1 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2288 | 1,2339 | 1,2115 | 1,2233 | %-0,45 |
| GBP/USD | 1,4524 | 1,4720 | 1,4446 | 1,4667 | %1,00 |
| USD/JPY | 91,1600 | 91,4600 | 90,5400 | 91,1700 | %0,01 |
| USD/CHF | 1,1558 | 1,1730 | 1,1469 | 1,1549 | %-0,08 |
| AUD/USD | 0,847000 | 0,847700 | 0,828000 | 0,832200 | %-1,70 |
| USD/CAD | 1,0437 | 1,0564 | 1,0419 | 1,0551 | %0,97 |
| NZD/USD | 0,679800 | 0,683800 | 0,670200 | 0,677400 | %-0,35 |
| EUR/GBP | 0,846400 | 0,847800 | 0,832000 | 0,834700 | %-1,37 |
| EUR/JPY | 112,22 | 112,84 | 109,72 | 111,28 | %-0,89 |
| EUR/CHF | 1,4214 | 1,4224 | 1,4126 | 1,4139 | %-0,52 |
| EUR/AUD | 1,4517 | 1,4738 | 1,4492 | 1,4693 | %1,08 |
| EUR/CAD | 1,2816 | 1,2918 | 1,2730 | 1,2891 | %0,61 |
| GBP/JPY | 132,54 | 134,50 | 130,76 | 133,31 | %0,52 |
| GBP/CHF | 1,6786 | 1,7056 | 1,6700 | 1,6937 | %0,85 |
| AUD/JPY | 77,2800 | 77,3100 | 74,9900 | 75,7400 | %-1,95 |
| USD/RUB | 30,8855 | 31,3737 | 30,6416 | 31,1928 | %1,00 |
| USD/SEK | 7,8349 | 7,9598 | 7,7616 | 7,8274 | %-0,10 |
| USD/NOK | 6,4521 | 6,5668 | 6,4107 | 6,4975 | %0,66 |
| USD/DKK | 6,0623 | 6,1423 | 6,0220 | 6,0754 | %0,22 |
| USD/CNY | 6,8283 | 6,8320 | 6,8272 | 6,8287 | %0,01 |
| USD/ZAR | 7,6775 | 7,7817 | 7,6581 | 7,7272 | %0,65 |
| USD/MXN | 12,9183 | 13,0537 | 12,8488 | 12,9718 | %0,32 |
| USD/PLN | 3,3199 | 3,4074 | 3,3079 | 3,3605 | %1,22 |
| USD/SGD | 1,4007 | 1,4164 | 1,4007 | 1,4126 | %0,85 |