28 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2342 | 1,2447 | 1,2268 | 1,2274 | %-0,60 |
| GBP/USD | 1,4554 | 1,4607 | 1,4442 | 1,4453 | %-0,74 |
| USD/JPY | 90,9900 | 91,4100 | 90,6100 | 91,0650 | %0,08 |
| USD/CHF | 1,1520 | 1,1599 | 1,1482 | 1,1591 | %0,62 |
| AUD/USD | 0,851000 | 0,855300 | 0,842600 | 0,847600 | %-0,48 |
| USD/CAD | 1,0492 | 1,0562 | 1,0440 | 1,0541 | %0,56 |
| NZD/USD | 0,682400 | 0,686400 | 0,675600 | 0,679000 | %-0,50 |
| EUR/GBP | 0,847800 | 0,855100 | 0,844000 | 0,848200 | %0,01 |
| EUR/JPY | 112,44 | 113,73 | 111,32 | 111,74 | %-0,81 |
| EUR/CHF | 1,4231 | 1,4313 | 1,4203 | 1,4221 | %-0,04 |
| EUR/AUD | 1,4518 | 1,4614 | 1,4432 | 1,4477 | %-0,31 |
| EUR/CAD | 1,2961 | 1,3012 | 1,2889 | 1,2919 | %-0,32 |
| GBP/JPY | 132,64 | 133,28 | 130,86 | 131,74 | %-0,81 |
| GBP/CHF | 1,6780 | 1,6843 | 1,6680 | 1,6765 | %-0,05 |
| AUD/JPY | 77,4100 | 78,0800 | 76,4200 | 77,1900 | %-0,48 |
| USD/RUB | 30,7180 | 30,7550 | 30,3684 | 30,6416 | %-0,01 |
| USD/SEK | 7,8639 | 7,9090 | 7,7626 | 7,8492 | %-0,19 |
| USD/NOK | 6,4336 | 6,5063 | 6,3783 | 6,4978 | %0,98 |
| USD/DKK | 6,0156 | 6,0661 | 5,9744 | 6,0630 | %0,79 |
| USD/CNY | 6,8298 | 6,8317 | 6,8277 | 6,8308 | %0,02 |
| USD/ZAR | 7,5722 | 7,6452 | 7,5236 | 7,6331 | %0,80 |
| USD/MXN | 12,8255 | 12,9750 | 12,7592 | 12,9625 | %1,15 |
| USD/PLN | 3,2914 | 3,3327 | 3,2481 | 3,3207 | %0,89 |
| USD/SGD | 1,4002 | 1,4080 | 1,3978 | 1,4075 | %0,52 |