27 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2173 | 1,2395 | 1,2166 | 1,2348 | %1,44 |
| GBP/USD | 1,4388 | 1,4609 | 1,4381 | 1,4560 | %1,23 |
| USD/JPY | 89,9800 | 91,0800 | 89,9250 | 90,9900 | %1,12 |
| USD/CHF | 1,1589 | 1,1657 | 1,1485 | 1,1520 | %-0,60 |
| AUD/USD | 0,821200 | 0,853000 | 0,821000 | 0,851700 | %3,75 |
| USD/CAD | 1,0713 | 1,0715 | 1,0478 | 1,0482 | %-2,10 |
| NZD/USD | 0,665600 | 0,685800 | 0,662700 | 0,682400 | %2,52 |
| EUR/GBP | 0,845800 | 0,851300 | 0,841800 | 0,848100 | %0,15 |
| EUR/JPY | 109,19 | 112,78 | 109,16 | 112,65 | %3,05 |
| EUR/CHF | 1,4111 | 1,4279 | 1,4100 | 1,4226 | %0,74 |
| EUR/AUD | 1,4791 | 1,4822 | 1,4469 | 1,4522 | %-2,03 |
| EUR/CAD | 1,3020 | 1,3065 | 1,2883 | 1,2961 | %-0,51 |
| GBP/JPY | 129,08 | 133,03 | 129,06 | 132,81 | %2,87 |
| GBP/CHF | 1,6678 | 1,6837 | 1,6642 | 1,6774 | %0,58 |
| AUD/JPY | 73,7800 | 77,6900 | 73,7600 | 77,5600 | %5,17 |
| USD/RUB | 31,2200 | 31,2200 | 30,6130 | 30,6435 | %-1,72 |
| USD/SEK | 8,0211 | 8,0253 | 7,8258 | 7,8639 | %-1,96 |
| USD/NOK | 6,6062 | 6,6292 | 6,4183 | 6,4348 | %-2,34 |
| USD/DKK | 6,1067 | 6,1072 | 6,0021 | 6,0156 | %-1,49 |
| USD/CNY | 6,8290 | 6,8316 | 6,8275 | 6,8296 | %0,00 |
| USD/ZAR | 7,7775 | 7,7780 | 7,5421 | 7,5722 | %-2,64 |
| USD/MXN | 13,1145 | 13,1280 | 12,7775 | 12,8150 | %-2,45 |
| USD/PLN | 3,3899 | 3,3912 | 3,2698 | 3,2914 | %-2,91 |
| USD/SGD | 1,4111 | 1,4114 | 1,3982 | 1,4002 | %-0,77 |