26 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2346 | 1,2358 | 1,2156 | 1,2173 | %-1,40 |
| GBP/USD | 1,4412 | 1,4444 | 1,4340 | 1,4384 | %-0,22 |
| USD/JPY | 90,3300 | 90,6700 | 89,8200 | 89,9800 | %-0,39 |
| USD/CHF | 1,1575 | 1,1622 | 1,1516 | 1,1589 | %0,12 |
| AUD/USD | 0,828700 | 0,838800 | 0,818800 | 0,820900 | %-1,00 |
| USD/CAD | 1,0646 | 1,0749 | 1,0579 | 1,0707 | %0,42 |
| NZD/USD | 0,668400 | 0,674200 | 0,660600 | 0,665600 | %-0,42 |
| EUR/GBP | 0,856500 | 0,857700 | 0,845000 | 0,846800 | %-1,22 |
| EUR/JPY | 111,74 | 111,83 | 109,25 | 109,32 | %-2,10 |
| EUR/CHF | 1,4287 | 1,4301 | 1,4105 | 1,4121 | %-1,14 |
| EUR/AUD | 1,4922 | 1,4992 | 1,4593 | 1,4823 | %-0,59 |
| EUR/CAD | 1,3180 | 1,3197 | 1,2964 | 1,3027 | %-1,15 |
| GBP/JPY | 130,41 | 130,61 | 129,02 | 129,10 | %-0,91 |
| GBP/CHF | 1,6674 | 1,6760 | 1,6578 | 1,6677 | %0,09 |
| AUD/JPY | 74,8500 | 75,9200 | 73,7000 | 73,7500 | %-1,47 |
| USD/RUB | 31,4815 | 31,5578 | 31,0710 | 31,1800 | %-0,80 |
| USD/SEK | 7,9372 | 8,0516 | 7,8574 | 8,0211 | %1,06 |
| USD/NOK | 6,5620 | 6,6100 | 6,4723 | 6,5892 | %0,45 |
| USD/DKK | 6,0329 | 6,1217 | 6,0278 | 6,1067 | %1,22 |
| USD/CNY | 6,8286 | 6,8316 | 6,8277 | 6,8293 | %-0,03 |
| USD/ZAR | 7,8267 | 7,8887 | 7,6418 | 7,7775 | %-0,63 |
| USD/MXN | 13,0115 | 13,1455 | 12,9297 | 13,1375 | %1,07 |
| USD/PLN | 3,3518 | 3,4005 | 3,3382 | 3,3899 | %1,14 |
| USD/SGD | 1,4112 | 1,4159 | 1,4055 | 1,4111 | %-0,01 |