25 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2352 | 1,2386 | 1,2181 | 1,2346 | %-0,03 |
| GBP/USD | 1,4409 | 1,4450 | 1,4264 | 1,4415 | %0,04 |
| USD/JPY | 90,1050 | 90,4900 | 89,2600 | 90,3300 | %0,25 |
| USD/CHF | 1,1602 | 1,1696 | 1,1520 | 1,1575 | %-0,23 |
| AUD/USD | 0,824200 | 0,829900 | 0,806500 | 0,829200 | %0,58 |
| USD/CAD | 1,0625 | 1,0854 | 1,0622 | 1,0662 | %0,20 |
| NZD/USD | 0,671800 | 0,672600 | 0,656200 | 0,668400 | %-0,51 |
| EUR/GBP | 0,857000 | 0,859000 | 0,850700 | 0,857300 | %0,09 |
| EUR/JPY | 111,37 | 111,72 | 108,78 | 111,67 | %0,27 |
| EUR/CHF | 1,4323 | 1,4339 | 1,4200 | 1,4284 | %-0,31 |
| EUR/AUD | 1,4973 | 1,5148 | 1,4890 | 1,4911 | %-0,49 |
| EUR/CAD | 1,3120 | 1,3270 | 1,3117 | 1,3178 | %0,45 |
| GBP/JPY | 129,93 | 130,34 | 127,60 | 130,28 | %0,22 |
| GBP/CHF | 1,6711 | 1,6769 | 1,6580 | 1,6662 | %-0,41 |
| AUD/JPY | 74,3400 | 74,9500 | 72,0300 | 74,8500 | %0,73 |
| USD/RUB | 31,1130 | 31,6750 | 31,1100 | 31,4315 | %1,25 |
| USD/SEK | 7,8965 | 8,0834 | 7,8895 | 7,9372 | %0,52 |
| USD/NOK | 6,5260 | 6,6734 | 6,4990 | 6,5596 | %0,40 |
| USD/DKK | 6,0309 | 6,1103 | 6,0059 | 6,0329 | %0,03 |
| USD/CNY | 6,8277 | 6,8324 | 6,8272 | 6,8313 | %0,04 |
| USD/ZAR | 7,8616 | 8,0190 | 7,8126 | 7,8267 | %-0,44 |
| USD/MXN | 13,0140 | 13,3842 | 12,9817 | 12,9989 | %-0,21 |
| USD/PLN | 3,3291 | 3,4289 | 3,3260 | 3,3518 | %0,68 |
| USD/SGD | 1,4085 | 1,4208 | 1,4084 | 1,4112 | %0,19 |