24 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2534 | 1,2545 | 1,2334 | 1,2350 | %-1,73 |
| GBP/USD | 1,4464 | 1,4528 | 1,4356 | 1,4409 | %-0,50 |
| USD/JPY | 90,1750 | 90,6200 | 89,7550 | 90,1050 | %0,13 |
| USD/CHF | 1,1514 | 1,1621 | 1,1494 | 1,1602 | %0,91 |
| AUD/USD | 0,831600 | 0,835900 | 0,818400 | 0,824400 | %-0,97 |
| USD/CAD | 1,0629 | 1,0662 | 1,0532 | 1,0641 | %0,45 |
| NZD/USD | 0,674600 | 0,678800 | 0,668600 | 0,671800 | %-1,03 |
| EUR/GBP | 0,867300 | 0,867800 | 0,856000 | 0,856500 | %-1,44 |
| EUR/JPY | 113,14 | 113,31 | 111,18 | 111,37 | %-1,61 |
| EUR/CHF | 1,4428 | 1,4446 | 1,4304 | 1,4329 | %-0,84 |
| EUR/AUD | 1,5080 | 1,5261 | 1,4848 | 1,4984 | %-0,79 |
| EUR/CAD | 1,3319 | 1,3333 | 1,3060 | 1,3119 | %-1,41 |
| GBP/JPY | 130,43 | 131,42 | 129,09 | 130,00 | %-0,19 |
| GBP/CHF | 1,6633 | 1,6776 | 1,6603 | 1,6730 | %0,60 |
| AUD/JPY | 75,0000 | 75,6200 | 73,4600 | 74,3100 | %-0,85 |
| USD/RUB | 31,1765 | 31,1865 | 30,7662 | 31,0440 | %-0,13 |
| USD/SEK | 7,8526 | 7,9310 | 7,7984 | 7,8965 | %1,08 |
| USD/NOK | 6,4766 | 6,5534 | 6,4510 | 6,5332 | %1,26 |
| USD/DKK | 5,9486 | 6,0347 | 5,9356 | 6,0309 | %1,89 |
| USD/CNY | 6,8271 | 6,8287 | 6,8261 | 6,8287 | %0,04 |
| USD/ZAR | 7,8790 | 7,9060 | 7,7964 | 7,8616 | %-0,01 |
| USD/MXN | 12,9315 | 13,0658 | 12,8685 | 13,0262 | %0,58 |
| USD/PLN | 3,2803 | 3,3335 | 3,2624 | 3,3291 | %1,82 |
| USD/SGD | 1,4074 | 1,4109 | 1,4042 | 1,4085 | %0,19 |