12 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2635 | 1,2738 | 1,2608 | 1,2639 | %0,07 |
| GBP/USD | 1,4927 | 1,5044 | 1,4821 | 1,4837 | %-0,56 |
| USD/JPY | 92,8100 | 93,2900 | 92,4550 | 93,1950 | %0,41 |
| USD/CHF | 1,1112 | 1,1138 | 1,1060 | 1,1095 | %-0,15 |
| AUD/USD | 0,895000 | 0,898200 | 0,888600 | 0,893600 | %-0,11 |
| USD/CAD | 1,0196 | 1,0248 | 1,0151 | 1,0194 | %-0,23 |
| NZD/USD | 0,717800 | 0,720000 | 0,710600 | 0,715100 | %-0,17 |
| EUR/GBP | 0,846500 | 0,854700 | 0,844100 | 0,851300 | %0,61 |
| EUR/JPY | 117,19 | 118,47 | 116,53 | 117,62 | %0,26 |
| EUR/CHF | 1,4049 | 1,4123 | 1,4004 | 1,4024 | %-0,32 |
| EUR/AUD | 1,4122 | 1,4213 | 1,4089 | 1,4123 | %-0,16 |
| EUR/CAD | 1,2901 | 1,2939 | 1,2854 | 1,2874 | %-0,19 |
| GBP/JPY | 138,44 | 139,88 | 137,36 | 138,17 | %-0,33 |
| GBP/CHF | 1,6594 | 1,6699 | 1,6408 | 1,6465 | %-0,97 |
| AUD/JPY | 82,9800 | 83,6900 | 82,1800 | 83,2800 | %0,42 |
| USD/RUB | 30,2238 | 30,3190 | 29,9087 | 30,0130 | %-0,66 |
| USD/SEK | 7,6258 | 7,6494 | 7,5165 | 7,5456 | %-0,93 |
| USD/NOK | 6,1966 | 6,2212 | 6,1246 | 6,1587 | %-0,57 |
| USD/DKK | 5,8877 | 5,9035 | 5,8418 | 5,8836 | %0,05 |
| USD/CNY | 6,8278 | 6,8296 | 6,8262 | 6,8277 | %-0,02 |
| USD/ZAR | 7,5226 | 7,5769 | 7,4534 | 7,4621 | %-0,80 |
| USD/MXN | 12,5095 | 12,5673 | 12,3470 | 12,3575 | %-1,29 |
| USD/PLN | 3,1824 | 3,2029 | 3,1206 | 3,1242 | %-1,81 |
| USD/SGD | 1,3820 | 1,3874 | 1,3787 | 1,3793 | %-0,14 |