11 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2779 | 1,2801 | 1,2619 | 1,2630 | %-1,17 |
| GBP/USD | 1,4861 | 1,5005 | 1,4727 | 1,4921 | %0,40 |
| USD/JPY | 93,0100 | 93,2650 | 92,2200 | 92,8100 | %-0,23 |
| USD/CHF | 1,1112 | 1,1134 | 1,1037 | 1,1112 | %0,00 |
| AUD/USD | 0,903300 | 0,903800 | 0,893100 | 0,894600 | %-0,93 |
| USD/CAD | 1,0241 | 1,0291 | 1,0151 | 1,0218 | %-0,14 |
| NZD/USD | 0,722400 | 0,722500 | 0,715300 | 0,716300 | %-0,46 |
| EUR/GBP | 0,860200 | 0,861900 | 0,845300 | 0,846100 | %-1,72 |
| EUR/JPY | 119,32 | 119,45 | 116,83 | 117,31 | %-1,64 |
| EUR/CHF | 1,4187 | 1,4202 | 1,4021 | 1,4069 | %-0,87 |
| EUR/AUD | 1,4153 | 1,4224 | 1,4102 | 1,4146 | %-0,06 |
| EUR/CAD | 1,3087 | 1,3091 | 1,2879 | 1,2898 | %-1,44 |
| GBP/JPY | 138,68 | 139,72 | 135,85 | 138,63 | %0,06 |
| GBP/CHF | 1,6487 | 1,6646 | 1,6350 | 1,6626 | %0,84 |
| AUD/JPY | 84,2700 | 84,3400 | 82,4200 | 82,9300 | %-1,57 |
| USD/RUB | 30,4850 | 30,5120 | 30,1225 | 30,2110 | %-0,73 |
| USD/SEK | 7,5160 | 7,6332 | 7,5029 | 7,6162 | %0,82 |
| USD/NOK | 6,1396 | 6,2054 | 6,1272 | 6,1943 | %0,86 |
| USD/DKK | 5,8168 | 5,8818 | 5,8104 | 5,8809 | %0,66 |
| USD/CNY | 6,8262 | 6,8296 | 6,8260 | 6,8290 | %0,04 |
| USD/ZAR | 7,5400 | 7,5958 | 7,4725 | 7,5226 | %-0,23 |
| USD/MXN | 12,4713 | 12,5961 | 12,4452 | 12,5188 | %0,36 |
| USD/PLN | 3,1155 | 3,2138 | 3,1140 | 3,1817 | %1,07 |
| USD/SGD | 1,3809 | 1,3883 | 1,3735 | 1,3813 | %-0,14 |