10 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2879 | 1,3092 | 1,2764 | 1,2779 | %0,18 |
| GBP/USD | 1,4778 | 1,5051 | 1,4777 | 1,4862 | %0,53 |
| USD/JPY | 92,1650 | 93,5400 | 91,8450 | 93,0200 | %1,56 |
| USD/CHF | 1,1041 | 1,1125 | 1,0923 | 1,1112 | %0,26 |
| AUD/USD | 0,899900 | 0,908000 | 0,892200 | 0,903000 | %1,68 |
| USD/CAD | 1,0322 | 1,0393 | 1,0208 | 1,0232 | %-1,87 |
| NZD/USD | 0,716400 | 0,729600 | 0,714800 | 0,719600 | %0,73 |
| EUR/GBP | 0,870500 | 0,875200 | 0,854000 | 0,860900 | %-0,14 |
| EUR/JPY | 119,47 | 122,34 | 118,05 | 119,26 | %2,04 |
| EUR/CHF | 1,4229 | 1,4337 | 1,4166 | 1,4192 | %0,39 |
| EUR/AUD | 1,4366 | 1,4442 | 1,4139 | 1,4155 | %-1,49 |
| EUR/CAD | 1,3348 | 1,3387 | 1,3072 | 1,3087 | %-1,51 |
| GBP/JPY | 137,14 | 140,62 | 135,75 | 138,54 | %2,19 |
| GBP/CHF | 1,6340 | 1,6645 | 1,6271 | 1,6487 | %0,55 |
| AUD/JPY | 83,0900 | 84,8100 | 82,0500 | 84,2500 | %3,56 |
| USD/RUB | 30,3260 | 30,4551 | 30,2380 | 30,4344 | %-0,18 |
| USD/SEK | 7,5721 | 7,6075 | 7,3838 | 7,5543 | %-1,26 |
| USD/NOK | 6,1308 | 6,2067 | 6,0117 | 6,1415 | %-1,27 |
| USD/DKK | 5,7844 | 5,8488 | 5,6837 | 5,8423 | %0,07 |
| USD/CNY | 6,8253 | 6,8269 | 6,8253 | 6,8266 | %0,01 |
| USD/ZAR | 7,6105 | 7,6370 | 7,4262 | 7,5400 | %-1,56 |
| USD/MXN | 12,7250 | 12,7922 | 12,4500 | 12,4740 | %-3,00 |
| USD/PLN | 3,1740 | 3,1884 | 3,0420 | 3,1479 | %-2,51 |
| USD/SGD | 1,3870 | 1,3874 | 1,3756 | 1,3832 | %-0,87 |