7 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2628 | 1,2796 | 1,2592 | 1,2756 | %0,97 |
| GBP/USD | 1,4873 | 1,4932 | 1,4491 | 1,4783 | %-0,54 |
| USD/JPY | 91,3600 | 93,2400 | 90,8400 | 91,5950 | %0,26 |
| USD/CHF | 1,1135 | 1,1177 | 1,1051 | 1,1083 | %-0,47 |
| AUD/USD | 0,887100 | 0,894000 | 0,880100 | 0,888100 | %0,29 |
| USD/CAD | 1,0524 | 1,0572 | 1,0337 | 1,0427 | %-0,74 |
| NZD/USD | 0,714400 | 0,716800 | 0,704000 | 0,714400 | %0,00 |
| EUR/GBP | 0,856000 | 0,880800 | 0,843800 | 0,862100 | %0,58 |
| EUR/JPY | 114,65 | 118,63 | 113,57 | 116,88 | %1,98 |
| EUR/CHF | 1,4057 | 1,4194 | 1,4040 | 1,4137 | %0,50 |
| EUR/AUD | 1,4234 | 1,4385 | 1,4207 | 1,4369 | %0,53 |
| EUR/CAD | 1,3275 | 1,3427 | 1,3163 | 1,3288 | %0,06 |
| GBP/JPY | 133,94 | 138,25 | 133,08 | 135,57 | %1,38 |
| GBP/CHF | 1,6416 | 1,6663 | 1,6085 | 1,6397 | %-0,09 |
| AUD/JPY | 80,5300 | 82,9800 | 79,7100 | 81,3500 | %1,46 |
| USD/RUB | 30,3797 | 30,8030 | 30,3725 | 30,4905 | %-0,71 |
| USD/SEK | 7,7669 | 7,8105 | 7,6185 | 7,6504 | %-1,50 |
| USD/NOK | 6,2447 | 6,3216 | 6,1832 | 6,2202 | %-0,33 |
| USD/DKK | 5,8822 | 5,9142 | 5,8160 | 5,8381 | %-0,75 |
| USD/CNY | 6,8260 | 6,8281 | 6,8253 | 6,8257 | %-0,01 |
| USD/ZAR | 7,7394 | 7,8458 | 7,6181 | 7,6593 | %-1,03 |
| USD/MXN | 12,9985 | 13,1165 | 12,7690 | 12,8602 | %-1,33 |
| USD/PLN | 3,3246 | 3,3681 | 3,2130 | 3,2290 | %-2,88 |
| USD/SGD | 1,4027 | 1,4106 | 1,3928 | 1,3953 | %-0,53 |