6 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2816 | 1,2855 | 1,2540 | 1,2633 | %-1,42 |
| GBP/USD | 1,5099 | 1,5149 | 1,4724 | 1,4864 | %-1,55 |
| USD/JPY | 93,8800 | 93,9750 | 87,9800 | 91,3600 | %-2,68 |
| USD/CHF | 1,1178 | 1,1245 | 1,1017 | 1,1135 | %-0,38 |
| AUD/USD | 0,905900 | 0,909500 | 0,871400 | 0,885500 | %-2,14 |
| USD/CAD | 1,0311 | 1,0741 | 1,0280 | 1,0505 | %1,88 |
| NZD/USD | 0,726200 | 0,727800 | 0,701000 | 0,714400 | %-1,62 |
| EUR/GBP | 0,848800 | 0,857200 | 0,842300 | 0,857100 | %1,00 |
| EUR/JPY | 120,40 | 120,75 | 110,44 | 114,61 | %-4,75 |
| EUR/CHF | 1,4325 | 1,4351 | 1,3981 | 1,4066 | %-1,84 |
| EUR/AUD | 1,4147 | 1,4386 | 1,4051 | 1,4293 | %0,93 |
| EUR/CAD | 1,3209 | 1,3474 | 1,3120 | 1,3280 | %0,58 |
| GBP/JPY | 141,80 | 142,32 | 129,90 | 133,72 | %-5,68 |
| GBP/CHF | 1,6872 | 1,6928 | 1,6397 | 1,6411 | %-2,79 |
| AUD/JPY | 85,0500 | 85,3000 | 76,9500 | 80,1800 | %-5,66 |
| USD/RUB | 30,0795 | 30,7350 | 29,9490 | 30,7080 | %2,24 |
| USD/SEK | 7,5828 | 7,8726 | 7,5564 | 7,7669 | %2,43 |
| USD/NOK | 6,0800 | 6,3110 | 6,0622 | 6,2405 | %2,46 |
| USD/DKK | 5,8071 | 5,9447 | 5,7893 | 5,8822 | %1,29 |
| USD/CNY | 6,8258 | 6,8270 | 6,8254 | 6,8266 | %0,00 |
| USD/ZAR | 7,6267 | 7,9400 | 7,5589 | 7,7394 | %1,48 |
| USD/MXN | 12,7398 | 13,3148 | 12,6710 | 13,0338 | %2,19 |
| USD/PLN | 3,1846 | 3,3810 | 3,1742 | 3,3246 | %4,40 |
| USD/SGD | 1,3930 | 1,4057 | 1,3885 | 1,4027 | %0,70 |