5 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2968 | 1,2995 | 1,2796 | 1,2815 | %-1,15 |
| GBP/USD | 1,5130 | 1,5173 | 1,5072 | 1,5098 | %-0,20 |
| USD/JPY | 94,9000 | 94,9900 | 93,5400 | 93,8800 | %-1,07 |
| USD/CHF | 1,1039 | 1,1197 | 1,1023 | 1,1178 | %1,26 |
| AUD/USD | 0,907900 | 0,911800 | 0,901800 | 0,904900 | %-0,39 |
| USD/CAD | 1,0252 | 1,0354 | 1,0231 | 1,0311 | %0,63 |
| NZD/USD | 0,720800 | 0,727400 | 0,714400 | 0,726200 | %0,75 |
| EUR/GBP | 0,856900 | 0,858100 | 0,846600 | 0,848600 | %-1,06 |
| EUR/JPY | 122,79 | 123,42 | 119,89 | 120,32 | %-2,05 |
| EUR/CHF | 1,4320 | 1,4341 | 1,4300 | 1,4329 | %0,03 |
| EUR/AUD | 1,4277 | 1,4292 | 1,4107 | 1,4161 | %-0,88 |
| EUR/CAD | 1,3283 | 1,3320 | 1,3180 | 1,3204 | %-0,62 |
| GBP/JPY | 143,25 | 144,09 | 141,15 | 141,78 | %-1,03 |
| GBP/CHF | 1,6706 | 1,6915 | 1,6688 | 1,6882 | %1,08 |
| AUD/JPY | 85,9800 | 86,6000 | 84,6200 | 84,9900 | %-1,14 |
| USD/RUB | 29,6417 | 30,0900 | 29,6058 | 30,0356 | %1,52 |
| USD/SEK | 7,4216 | 7,6035 | 7,3952 | 7,5828 | %2,17 |
| USD/NOK | 6,0402 | 6,1177 | 6,0233 | 6,0905 | %0,89 |
| USD/DKK | 5,7355 | 5,8194 | 5,7274 | 5,8071 | %1,25 |
| USD/CNY | 6,8258 | 6,8270 | 6,8255 | 6,8263 | %-0,00 |
| USD/ZAR | 7,5635 | 7,6883 | 7,5504 | 7,6267 | %0,84 |
| USD/MXN | 12,5440 | 12,7650 | 12,4929 | 12,7550 | %1,72 |
| USD/PLN | 3,1105 | 3,2026 | 3,0821 | 3,1846 | %2,38 |
| USD/SGD | 1,3813 | 1,3998 | 1,3803 | 1,3930 | %0,85 |