4 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3200 | 1,3214 | 1,2964 | 1,2964 | %-1,79 |
| GBP/USD | 1,5251 | 1,5267 | 1,5093 | 1,5128 | %-0,80 |
| USD/JPY | 94,6600 | 94,9750 | 94,3300 | 94,9000 | %0,25 |
| USD/CHF | 1,0856 | 1,1052 | 1,0841 | 1,1039 | %1,69 |
| AUD/USD | 0,926400 | 0,927400 | 0,907700 | 0,908400 | %-1,95 |
| USD/CAD | 1,0104 | 1,0260 | 1,0103 | 1,0246 | %1,38 |
| NZD/USD | 0,730300 | 0,730900 | 0,718800 | 0,720800 | %-1,30 |
| EUR/GBP | 0,865500 | 0,867300 | 0,856100 | 0,857700 | %-0,89 |
| EUR/JPY | 124,74 | 125,48 | 122,58 | 122,84 | %-1,53 |
| EUR/CHF | 1,4318 | 1,4344 | 1,4309 | 1,4325 | %-0,01 |
| EUR/AUD | 1,4235 | 1,4347 | 1,4225 | 1,4287 | %0,34 |
| EUR/CAD | 1,3338 | 1,3382 | 1,3283 | 1,3287 | %-0,40 |
| GBP/JPY | 144,06 | 144,94 | 142,56 | 143,26 | %-0,60 |
| GBP/CHF | 1,6538 | 1,6727 | 1,6509 | 1,6702 | %0,91 |
| AUD/JPY | 87,6100 | 87,9800 | 85,7000 | 85,9700 | %-1,87 |
| USD/RUB | 29,1652 | 29,5929 | 29,1652 | 29,5853 | %0,99 |
| USD/SEK | 7,2721 | 7,4295 | 7,2614 | 7,4216 | %2,06 |
| USD/NOK | 5,9383 | 6,0382 | 5,9242 | 6,0366 | %1,65 |
| USD/DKK | 5,6400 | 5,7421 | 5,6323 | 5,7355 | %1,69 |
| USD/CNY | 6,8250 | 6,8273 | 6,8240 | 6,8265 | %0,02 |
| USD/ZAR | 7,4121 | 7,5896 | 7,4121 | 7,5635 | %2,04 |
| USD/MXN | 12,2572 | 12,5529 | 12,2465 | 12,5399 | %2,26 |
| USD/PLN | 2,9725 | 3,1132 | 2,9675 | 3,1105 | %4,64 |
| USD/SGD | 1,3703 | 1,3820 | 1,3693 | 1,3813 | %0,80 |