13 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2636 | 1,2685 | 1,2518 | 1,2541 | %-0,77 |
| GBP/USD | 1,4833 | 1,4912 | 1,4576 | 1,4614 | %-1,50 |
| USD/JPY | 93,1950 | 93,6400 | 92,5900 | 92,6000 | %-0,64 |
| USD/CHF | 1,1095 | 1,1194 | 1,1078 | 1,1178 | %0,75 |
| AUD/USD | 0,894300 | 0,902800 | 0,893900 | 0,895300 | %0,19 |
| USD/CAD | 1,0191 | 1,0210 | 1,0107 | 1,0206 | %0,12 |
| NZD/USD | 0,715100 | 0,719400 | 0,711600 | 0,712000 | %-0,43 |
| EUR/GBP | 0,851600 | 0,859800 | 0,849500 | 0,857800 | %0,76 |
| EUR/JPY | 117,71 | 118,72 | 115,99 | 116,12 | %-1,28 |
| EUR/CHF | 1,4018 | 1,4075 | 1,3992 | 1,4010 | %-0,10 |
| EUR/AUD | 1,4113 | 1,4139 | 1,3922 | 1,3994 | %-0,91 |
| EUR/CAD | 1,2867 | 1,2880 | 1,2730 | 1,2805 | %-0,54 |
| GBP/JPY | 138,18 | 139,53 | 135,26 | 135,41 | %-2,00 |
| GBP/CHF | 1,6457 | 1,6551 | 1,6293 | 1,6334 | %-0,80 |
| AUD/JPY | 83,3600 | 84,5000 | 82,9300 | 82,9900 | %-0,35 |
| USD/RUB | 29,9693 | 30,0501 | 29,8337 | 29,9875 | %-0,08 |
| USD/SEK | 7,5456 | 7,6424 | 7,5210 | 7,6276 | %1,09 |
| USD/NOK | 6,1483 | 6,1997 | 6,1062 | 6,1885 | %0,48 |
| USD/DKK | 5,8836 | 5,9432 | 5,8657 | 5,9359 | %0,89 |
| USD/CNY | 6,8275 | 6,8285 | 6,8262 | 6,8279 | %0,00 |
| USD/ZAR | 7,4621 | 7,5189 | 7,4328 | 7,4937 | %0,42 |
| USD/MXN | 12,3545 | 12,4413 | 12,3240 | 12,4275 | %0,57 |
| USD/PLN | 3,1242 | 3,1635 | 3,1080 | 3,1516 | %0,88 |
| USD/SGD | 1,3793 | 1,3837 | 1,3764 | 1,3832 | %0,28 |