29 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3212 | 1,3277 | 1,3186 | 1,3263 | %0,38 |
| GBP/USD | 1,5204 | 1,5363 | 1,5145 | 1,5356 | %1,00 |
| USD/JPY | 94,0100 | 94,2600 | 93,8550 | 93,9650 | %-0,05 |
| USD/CHF | 1,0865 | 1,0869 | 1,0808 | 1,0824 | %-0,38 |
| AUD/USD | 0,925200 | 0,929600 | 0,922000 | 0,927300 | %0,21 |
| USD/CAD | 1,0097 | 1,0116 | 1,0012 | 1,0061 | %-0,35 |
| NZD/USD | 0,716600 | 0,725000 | 0,715100 | 0,724000 | %1,03 |
| EUR/GBP | 0,868200 | 0,873500 | 0,862700 | 0,863100 | %-0,71 |
| EUR/JPY | 124,28 | 124,97 | 123,70 | 124,34 | %0,05 |
| EUR/CHF | 1,4325 | 1,4365 | 1,4317 | 1,4340 | %-0,02 |
| EUR/AUD | 1,4268 | 1,4315 | 1,4230 | 1,4262 | %-0,13 |
| EUR/CAD | 1,3347 | 1,3366 | 1,3250 | 1,3314 | %-0,26 |
| GBP/JPY | 143,11 | 144,48 | 142,14 | 144,06 | %0,78 |
| GBP/CHF | 1,6494 | 1,6624 | 1,6416 | 1,6621 | %0,76 |
| AUD/JPY | 87,0900 | 87,5800 | 86,5200 | 87,2100 | %0,22 |
| USD/RUB | 29,3346 | 29,3470 | 29,1885 | 29,2390 | %-0,31 |
| USD/SEK | 7,2934 | 7,3063 | 7,2338 | 7,2408 | %-0,72 |
| USD/NOK | 5,9639 | 5,9773 | 5,9021 | 5,9223 | %-0,61 |
| USD/DKK | 5,6390 | 5,6444 | 5,6047 | 5,6168 | %-0,39 |
| USD/CNY | 6,8245 | 6,8262 | 6,8245 | 6,8259 | %0,01 |
| USD/ZAR | 7,4324 | 7,4645 | 7,3391 | 7,3655 | %-0,90 |
| USD/MXN | 12,3432 | 12,3705 | 12,1770 | 12,1985 | %-1,13 |
| USD/PLN | 2,9726 | 2,9792 | 2,9435 | 2,9468 | %-0,87 |
| USD/SGD | 1,3739 | 1,3740 | 1,3674 | 1,3685 | %-0,39 |