28 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3173 | 1,3266 | 1,3119 | 1,3213 | %0,32 |
| GBP/USD | 1,5248 | 1,5288 | 1,5134 | 1,5204 | %-0,28 |
| USD/JPY | 93,1900 | 94,3200 | 92,9950 | 94,0100 | %0,88 |
| USD/CHF | 1,0873 | 1,0924 | 1,0815 | 1,0865 | %-0,07 |
| AUD/USD | 0,914100 | 0,926700 | 0,913900 | 0,925400 | %1,14 |
| USD/CAD | 1,0163 | 1,0198 | 1,0073 | 1,0096 | %-0,78 |
| NZD/USD | 0,712300 | 0,723200 | 0,711100 | 0,716600 | %0,60 |
| EUR/GBP | 0,862800 | 0,871200 | 0,862500 | 0,869300 | %0,68 |
| EUR/JPY | 122,43 | 125,00 | 122,38 | 124,28 | %1,36 |
| EUR/CHF | 1,4327 | 1,4385 | 1,4275 | 1,4343 | %0,08 |
| EUR/AUD | 1,4386 | 1,4396 | 1,4214 | 1,4280 | %-0,78 |
| EUR/CAD | 1,3382 | 1,3424 | 1,3280 | 1,3349 | %-0,21 |
| GBP/JPY | 141,86 | 143,55 | 141,65 | 142,95 | %0,67 |
| GBP/CHF | 1,6599 | 1,6608 | 1,6446 | 1,6495 | %-0,60 |
| AUD/JPY | 85,0700 | 87,4000 | 85,0400 | 87,0200 | %2,15 |
| USD/RUB | 28,6610 | 29,4480 | 28,6610 | 29,3295 | %-0,07 |
| USD/SEK | 7,2884 | 7,3552 | 7,2485 | 7,2934 | %0,07 |
| USD/NOK | 5,9570 | 6,0025 | 5,9287 | 5,9584 | %0,08 |
| USD/DKK | 5,6468 | 5,6745 | 5,6098 | 5,6390 | %-0,14 |
| USD/CNY | 6,8253 | 6,8276 | 6,8250 | 6,8250 | %-0,01 |
| USD/ZAR | 7,4623 | 7,5172 | 7,4223 | 7,4324 | %-0,40 |
| USD/MXN | 12,3820 | 12,4632 | 12,2804 | 12,3375 | %-0,32 |
| USD/PLN | 2,9854 | 3,0108 | 2,9491 | 2,9726 | %-0,43 |
| USD/SGD | 1,3744 | 1,3798 | 1,3715 | 1,3739 | %-0,04 |