27 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3404 | 1,3413 | 1,3148 | 1,3171 | %-1,72 |
| GBP/USD | 1,5471 | 1,5485 | 1,5229 | 1,5248 | %-1,42 |
| USD/JPY | 93,8850 | 94,0300 | 92,8200 | 93,1900 | %-0,74 |
| USD/CHF | 1,0717 | 1,0899 | 1,0717 | 1,0873 | %1,46 |
| AUD/USD | 0,927400 | 0,928900 | 0,913300 | 0,915000 | %-1,26 |
| USD/CAD | 1,0008 | 1,0184 | 0,999000 | 1,0175 | %1,67 |
| NZD/USD | 0,722400 | 0,723400 | 0,709800 | 0,712300 | %-1,40 |
| EUR/GBP | 0,866400 | 0,870000 | 0,862300 | 0,863400 | %-0,40 |
| EUR/JPY | 125,86 | 126,00 | 122,50 | 122,61 | %-2,60 |
| EUR/CHF | 1,4337 | 1,4385 | 1,4311 | 1,4332 | %-0,21 |
| EUR/AUD | 1,4436 | 1,4489 | 1,4372 | 1,4392 | %-0,44 |
| EUR/CAD | 1,3407 | 1,3468 | 1,3317 | 1,3377 | %-0,19 |
| GBP/JPY | 145,23 | 145,44 | 141,56 | 142,00 | %-2,20 |
| GBP/CHF | 1,6549 | 1,6615 | 1,6500 | 1,6594 | %0,17 |
| AUD/JPY | 87,1600 | 87,2400 | 84,9600 | 85,1900 | %-2,18 |
| USD/RUB | 29,0751 | 29,3620 | 29,0235 | 29,3490 | %1,07 |
| USD/SEK | 7,1464 | 7,3050 | 7,1464 | 7,2884 | %1,99 |
| USD/NOK | 5,8621 | 5,9593 | 5,8502 | 5,9537 | %1,62 |
| USD/DKK | 5,5564 | 5,6616 | 5,5561 | 5,6468 | %1,63 |
| USD/CNY | 6,8258 | 6,8278 | 6,8248 | 6,8257 | %-0,01 |
| USD/ZAR | 7,3419 | 7,4908 | 7,3381 | 7,4623 | %1,64 |
| USD/MXN | 12,1506 | 12,3995 | 12,1375 | 12,3775 | %1,85 |
| USD/PLN | 2,8977 | 2,9931 | 2,8976 | 2,9854 | %3,03 |
| USD/SGD | 1,3669 | 1,3744 | 1,3668 | 1,3744 | %0,55 |