30 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3266 | 1,3342 | 1,3228 | 1,3298 | %0,26 |
| GBP/USD | 1,5357 | 1,5389 | 1,5258 | 1,5300 | %-0,36 |
| USD/JPY | 93,9650 | 94,5900 | 93,8350 | 93,8550 | %-0,12 |
| USD/CHF | 1,0824 | 1,0846 | 1,0748 | 1,0777 | %-0,43 |
| AUD/USD | 0,928300 | 0,932600 | 0,923300 | 0,924600 | %-0,29 |
| USD/CAD | 1,0057 | 1,0183 | 1,0013 | 1,0175 | %1,13 |
| NZD/USD | 0,724000 | 0,732600 | 0,723400 | 0,726800 | %0,39 |
| EUR/GBP | 0,862900 | 0,873300 | 0,862000 | 0,870900 | %0,90 |
| EUR/JPY | 124,55 | 126,04 | 124,33 | 124,78 | %0,35 |
| EUR/CHF | 1,4331 | 1,4367 | 1,4312 | 1,4331 | %-0,06 |
| EUR/AUD | 1,4260 | 1,4421 | 1,4218 | 1,4382 | %0,84 |
| EUR/CAD | 1,3313 | 1,3539 | 1,3280 | 1,3530 | %1,62 |
| GBP/JPY | 144,31 | 145,27 | 143,18 | 143,29 | %-0,53 |
| GBP/CHF | 1,6600 | 1,6649 | 1,6417 | 1,6457 | %-0,99 |
| AUD/JPY | 87,3300 | 88,1200 | 86,6900 | 86,7700 | %-0,50 |
| USD/RUB | 29,2079 | 29,2540 | 29,0928 | 29,2050 | %-0,12 |
| USD/SEK | 7,2408 | 7,2683 | 7,1990 | 7,2519 | %0,15 |
| USD/NOK | 5,9158 | 5,9266 | 5,8847 | 5,9060 | %-0,28 |
| USD/DKK | 5,6168 | 5,6274 | 5,5782 | 5,5984 | %-0,33 |
| USD/CNY | 6,8258 | 6,8268 | 6,8250 | 6,8252 | %-0,01 |
| USD/ZAR | 7,3655 | 7,3940 | 7,3120 | 7,3876 | %0,30 |
| USD/MXN | 12,1910 | 12,3170 | 12,1630 | 12,3050 | %0,87 |
| USD/PLN | 2,9466 | 2,9638 | 2,9248 | 2,9545 | %0,26 |
| USD/SGD | 1,3685 | 1,3712 | 1,3648 | 1,3707 | %0,16 |