8 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3342 | 1,3367 | 1,3286 | 1,3361 | %0,09 |
| GBP/USD | 1,5242 | 1,5284 | 1,5144 | 1,5283 | %0,27 |
| USD/JPY | 93,2100 | 93,5300 | 92,8300 | 93,4200 | %0,23 |
| USD/CHF | 1,0747 | 1,0785 | 1,0715 | 1,0720 | %-0,25 |
| AUD/USD | 0,926900 | 0,929400 | 0,922100 | 0,929100 | %0,25 |
| USD/CAD | 1,0055 | 1,0105 | 1,0017 | 1,0019 | %-0,36 |
| NZD/USD | 0,706400 | 0,708000 | 0,700800 | 0,708000 | %0,23 |
| EUR/GBP | 0,875300 | 0,878500 | 0,873500 | 0,874600 | %-0,10 |
| EUR/JPY | 124,36 | 124,86 | 123,38 | 124,78 | %0,18 |
| EUR/CHF | 1,4323 | 1,4350 | 1,4307 | 1,4335 | %0,03 |
| EUR/AUD | 1,4382 | 1,4434 | 1,4341 | 1,4379 | %-0,08 |
| EUR/CAD | 1,3400 | 1,3454 | 1,3374 | 1,3378 | %-0,21 |
| GBP/JPY | 142,05 | 142,86 | 140,91 | 142,69 | %0,28 |
| GBP/CHF | 1,6363 | 1,6406 | 1,6297 | 1,6391 | %0,13 |
| AUD/JPY | 86,4500 | 86,8600 | 85,6600 | 86,7600 | %0,27 |
| USD/RUB | 29,3510 | 29,4810 | 29,3085 | 29,4185 | %0,40 |
| USD/SEK | 7,2680 | 7,3109 | 7,2206 | 7,2249 | %-0,59 |
| USD/NOK | 5,9735 | 6,0084 | 5,9477 | 5,9504 | %-0,49 |
| USD/DKK | 5,5841 | 5,6048 | 5,5613 | 5,5648 | %-0,35 |
| USD/CNY | 6,8249 | 6,8264 | 6,8232 | 6,8241 | %-0,02 |
| USD/ZAR | 7,2816 | 7,3597 | 7,2501 | 7,2558 | %-0,35 |
| USD/MXN | 12,3007 | 12,3387 | 12,2070 | 12,2146 | %-0,66 |
| USD/PLN | 2,8706 | 2,9040 | 2,8688 | 2,8776 | %0,24 |
| USD/SGD | 1,3961 | 1,3994 | 1,3929 | 1,3947 | %-0,10 |