7 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3400 | 1,3410 | 1,3330 | 1,3348 | %-0,40 |
| GBP/USD | 1,5272 | 1,5285 | 1,5143 | 1,5242 | %-0,19 |
| USD/JPY | 93,6350 | 94,2650 | 93,1500 | 93,2100 | %-0,45 |
| USD/CHF | 1,0700 | 1,0751 | 1,0687 | 1,0747 | %0,44 |
| AUD/USD | 0,927900 | 0,929900 | 0,924600 | 0,926800 | %-0,13 |
| USD/CAD | 1,0011 | 1,0065 | 0,997700 | 1,0055 | %0,38 |
| NZD/USD | 0,705600 | 0,709400 | 0,702800 | 0,706400 | %0,11 |
| EUR/GBP | 0,877500 | 0,882100 | 0,874600 | 0,875500 | %-0,23 |
| EUR/JPY | 125,56 | 126,19 | 124,40 | 124,56 | %-0,85 |
| EUR/CHF | 1,4315 | 1,4359 | 1,4306 | 1,4331 | %0,08 |
| EUR/AUD | 1,4431 | 1,4467 | 1,4374 | 1,4391 | %-0,33 |
| EUR/CAD | 1,3410 | 1,3436 | 1,3340 | 1,3406 | %-0,04 |
| GBP/JPY | 143,05 | 143,86 | 141,71 | 142,29 | %-0,62 |
| GBP/CHF | 1,6308 | 1,6389 | 1,6231 | 1,6370 | %0,31 |
| AUD/JPY | 86,9900 | 87,5300 | 86,2400 | 86,5300 | %-0,51 |
| USD/RUB | 29,3120 | 29,3650 | 29,2515 | 29,3020 | %-0,04 |
| USD/SEK | 7,2077 | 7,2727 | 7,1970 | 7,2680 | %0,84 |
| USD/NOK | 5,9690 | 5,9954 | 5,9535 | 5,9799 | %0,29 |
| USD/DKK | 5,5628 | 5,5860 | 5,5538 | 5,5841 | %0,38 |
| USD/CNY | 6,8256 | 6,8263 | 6,8245 | 6,8255 | %0,00 |
| USD/ZAR | 7,2408 | 7,2888 | 7,1959 | 7,2816 | %0,56 |
| USD/MXN | 12,2166 | 12,3299 | 12,2050 | 12,2955 | %0,63 |
| USD/PLN | 2,8652 | 2,8832 | 2,8567 | 2,8706 | %0,19 |
| USD/SGD | 1,3960 | 1,3970 | 1,3942 | 1,3961 | %0,01 |