6 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3489 | 1,3498 | 1,3358 | 1,3402 | %-0,65 |
| GBP/USD | 1,5299 | 1,5309 | 1,5134 | 1,5271 | %-0,18 |
| USD/JPY | 94,2800 | 94,2900 | 93,5650 | 93,6350 | %-0,68 |
| USD/CHF | 1,0636 | 1,0722 | 1,0635 | 1,0700 | %0,60 |
| AUD/USD | 0,920900 | 0,929000 | 0,916300 | 0,928000 | %0,67 |
| USD/CAD | 1,0017 | 1,0050 | 0,998800 | 1,0017 | %0,03 |
| NZD/USD | 0,704000 | 0,707400 | 0,696400 | 0,705600 | %0,23 |
| EUR/GBP | 0,881500 | 0,886100 | 0,876200 | 0,877500 | %-0,51 |
| EUR/JPY | 127,20 | 127,38 | 125,32 | 125,63 | %-1,23 |
| EUR/CHF | 1,4322 | 1,4333 | 1,4307 | 1,4320 | %-0,03 |
| EUR/AUD | 1,4635 | 1,4666 | 1,4414 | 1,4439 | %-1,31 |
| EUR/CAD | 1,3510 | 1,3520 | 1,3360 | 1,3412 | %-0,73 |
| GBP/JPY | 144,28 | 144,45 | 142,02 | 143,18 | %-0,75 |
| GBP/CHF | 1,6247 | 1,6345 | 1,6155 | 1,6320 | %0,47 |
| AUD/JPY | 86,9000 | 87,1500 | 86,0600 | 86,9700 | %0,03 |
| USD/RUB | 29,2580 | 29,3800 | 29,2101 | 29,3150 | %0,50 |
| USD/SEK | 7,1851 | 7,2388 | 7,1848 | 7,2077 | %0,31 |
| USD/NOK | 5,9416 | 6,0032 | 5,9329 | 5,9625 | %0,34 |
| USD/DKK | 5,5293 | 5,5736 | 5,5291 | 5,5628 | %0,61 |
| USD/CNY | 6,8254 | 6,8268 | 6,8254 | 6,8255 | %-0,00 |
| USD/ZAR | 7,2220 | 7,2886 | 7,2194 | 7,2408 | %0,26 |
| USD/MXN | 12,2202 | 12,2864 | 12,2100 | 12,2180 | %-0,14 |
| USD/PLN | 2,8508 | 2,8763 | 2,8489 | 2,8652 | %0,51 |
| USD/SGD | 1,3976 | 1,3979 | 1,3953 | 1,3960 | %-0,11 |