5 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3497 | 1,3539 | 1,3463 | 1,3489 | %-0,12 |
| GBP/USD | 1,5270 | 1,5318 | 1,5227 | 1,5298 | %0,58 |
| USD/JPY | 94,5300 | 94,5950 | 94,0900 | 94,2800 | %-0,35 |
| USD/CHF | 1,0617 | 1,0644 | 1,0584 | 1,0636 | %0,25 |
| AUD/USD | 0,918600 | 0,922300 | 0,918500 | 0,921800 | %0,26 |
| USD/CAD | 1,0082 | 1,0089 | 1,0009 | 1,0014 | %-0,99 |
| NZD/USD | 0,706600 | 0,707400 | 0,702000 | 0,704000 | %-0,28 |
| EUR/GBP | 0,883300 | 0,886300 | 0,881100 | 0,882000 | %-0,66 |
| EUR/JPY | 127,79 | 127,83 | 126,88 | 127,19 | %-0,45 |
| EUR/CHF | 1,4312 | 1,4338 | 1,4306 | 1,4325 | %-0,03 |
| EUR/AUD | 1,4677 | 1,4695 | 1,4617 | 1,4630 | %-0,39 |
| EUR/CAD | 1,3601 | 1,3635 | 1,3497 | 1,3510 | %-0,99 |
| GBP/JPY | 144,61 | 144,74 | 143,71 | 144,26 | %0,26 |
| GBP/CHF | 1,6197 | 1,6256 | 1,6156 | 1,6244 | %0,65 |
| AUD/JPY | 87,0300 | 87,0800 | 86,5900 | 86,9400 | %-0,06 |
| USD/RUB | 29,2015 | 29,2122 | 29,1353 | 29,1702 | %-0,22 |
| USD/SEK | 7,1837 | 7,2033 | 7,1521 | 7,1851 | %0,04 |
| USD/NOK | 5,9402 | 5,9618 | 5,9211 | 5,9421 | %-0,08 |
| USD/DKK | 5,5182 | 5,5320 | 5,5001 | 5,5293 | %0,27 |
| USD/CNY | 6,8250 | 6,8256 | 6,8250 | 6,8256 | %0,00 |
| USD/ZAR | 7,2647 | 7,2664 | 7,2030 | 7,2220 | %-0,33 |
| USD/MXN | 12,2760 | 12,3015 | 12,2185 | 12,2355 | %-0,63 |
| USD/PLN | 2,8445 | 2,8531 | 2,8350 | 2,8508 | %0,09 |
| USD/SGD | 1,3985 | 1,3989 | 1,3960 | 1,3976 | %-0,21 |