2 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3583 | 1,3592 | 1,3478 | 1,3505 | %-0,58 |
| GBP/USD | 1,5294 | 1,5300 | 1,5184 | 1,5210 | %-0,53 |
| USD/JPY | 93,7400 | 94,6900 | 93,6150 | 94,6150 | %0,93 |
| USD/CHF | 1,0543 | 1,0644 | 1,0542 | 1,0609 | %0,63 |
| AUD/USD | 0,920200 | 0,921600 | 0,918000 | 0,919400 | %-0,16 |
| USD/CAD | 1,0084 | 1,0130 | 1,0080 | 1,0114 | %0,28 |
| NZD/USD | 0,708000 | 0,708300 | 0,705200 | 0,706000 | %-0,28 |
| EUR/GBP | 0,887900 | 0,890000 | 0,886400 | 0,887900 | %-0,02 |
| EUR/JPY | 127,45 | 127,96 | 126,80 | 127,76 | %0,20 |
| EUR/CHF | 1,4309 | 1,4363 | 1,4276 | 1,4329 | %0,06 |
| EUR/AUD | 1,4752 | 1,4781 | 1,4655 | 1,4687 | %-0,44 |
| EUR/CAD | 1,3695 | 1,3730 | 1,3606 | 1,3645 | %-0,35 |
| GBP/JPY | 143,48 | 144,00 | 142,73 | 143,89 | %0,24 |
| GBP/CHF | 1,6112 | 1,6179 | 1,6082 | 1,6139 | %0,12 |
| AUD/JPY | 86,3500 | 87,1200 | 86,0500 | 86,9900 | %0,64 |
| USD/RUB | 29,2610 | 29,3525 | 29,1765 | 29,2350 | %-0,40 |
| USD/SEK | 7,1588 | 7,2025 | 7,1550 | 7,1825 | %0,33 |
| USD/NOK | 5,9274 | 5,9654 | 5,9204 | 5,9468 | %0,53 |
| USD/DKK | 5,4804 | 5,5257 | 5,4792 | 5,5142 | %0,62 |
| USD/CNY | 6,8256 | 6,8268 | 6,8250 | 6,8256 | %-0,01 |
| USD/ZAR | 7,2384 | 7,2840 | 7,2372 | 7,2462 | %0,11 |
| USD/MXN | 12,3166 | 12,3490 | 12,3003 | 12,3135 | %0,03 |
| USD/PLN | 2,8327 | 2,8542 | 2,8321 | 2,8483 | %0,55 |
| USD/SGD | 1,3975 | 1,4009 | 1,3961 | 1,4005 | %0,21 |