9 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3361 | 1,3501 | 1,3344 | 1,3501 | %1,05 |
| GBP/USD | 1,5284 | 1,5390 | 1,5270 | 1,5370 | %0,57 |
| USD/JPY | 93,4200 | 93,7800 | 93,1150 | 93,1800 | %-0,26 |
| USD/CHF | 1,0720 | 1,0762 | 1,0656 | 1,0657 | %-0,59 |
| AUD/USD | 0,928500 | 0,934700 | 0,926400 | 0,933100 | %0,43 |
| USD/CAD | 1,0023 | 1,0084 | 0,999000 | 1,0029 | %0,10 |
| NZD/USD | 0,708000 | 0,717400 | 0,706800 | 0,716100 | %1,14 |
| EUR/GBP | 0,874200 | 0,878700 | 0,870200 | 0,878000 | %0,39 |
| EUR/JPY | 124,70 | 125,88 | 124,63 | 125,78 | %0,80 |
| EUR/CHF | 1,4332 | 1,4406 | 1,4316 | 1,4385 | %0,35 |
| EUR/AUD | 1,4381 | 1,4471 | 1,4361 | 1,4467 | %0,61 |
| EUR/CAD | 1,3376 | 1,3556 | 1,3357 | 1,3531 | %1,14 |
| GBP/JPY | 142,63 | 144,39 | 142,53 | 143,27 | %0,41 |
| GBP/CHF | 1,6391 | 1,6525 | 1,6361 | 1,6385 | %-0,04 |
| AUD/JPY | 86,6700 | 87,3800 | 86,6000 | 86,9400 | %0,21 |
| USD/RUB | 29,4528 | 29,4528 | 29,1240 | 29,1350 | %-0,96 |
| USD/SEK | 7,2249 | 7,2568 | 7,1961 | 7,1991 | %-0,36 |
| USD/NOK | 5,9541 | 5,9635 | 5,8963 | 5,9057 | %-0,75 |
| USD/DKK | 5,5648 | 5,5792 | 5,5137 | 5,5137 | %-0,92 |
| USD/CNY | 6,8240 | 6,8260 | 6,8230 | 6,8234 | %-0,01 |
| USD/ZAR | 7,2558 | 7,2945 | 7,2033 | 7,2546 | %-0,02 |
| USD/MXN | 12,2084 | 12,2445 | 12,1795 | 12,1795 | %-0,29 |
| USD/PLN | 2,8776 | 2,9066 | 2,8590 | 2,8673 | %-0,36 |
| USD/SGD | 1,3947 | 1,3953 | 1,3891 | 1,3899 | %-0,34 |