30 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3478 | 1,3535 | 1,3400 | 1,3424 | %-0,42 |
| GBP/USD | 1,4979 | 1,5126 | 1,4978 | 1,5074 | %0,62 |
| USD/JPY | 92,4250 | 93,0200 | 92,1250 | 92,9250 | %0,54 |
| USD/CHF | 1,0619 | 1,0680 | 1,0588 | 1,0653 | %0,32 |
| AUD/USD | 0,917100 | 0,921600 | 0,915600 | 0,918400 | %0,11 |
| USD/CAD | 1,0208 | 1,0225 | 1,0156 | 1,0198 | %-0,13 |
| NZD/USD | 0,709400 | 0,713300 | 0,708300 | 0,711000 | %0,23 |
| EUR/GBP | 0,899400 | 0,900200 | 0,887600 | 0,890200 | %-1,01 |
| EUR/JPY | 124,68 | 125,47 | 124,10 | 124,55 | %-0,06 |
| EUR/CHF | 1,4317 | 1,4351 | 1,4293 | 1,4310 | %-0,09 |
| EUR/AUD | 1,4692 | 1,4722 | 1,4577 | 1,4608 | %-0,56 |
| EUR/CAD | 1,3764 | 1,3791 | 1,3650 | 1,3673 | %-0,65 |
| GBP/JPY | 138,59 | 140,57 | 137,96 | 139,88 | %0,95 |
| GBP/CHF | 1,5917 | 1,6121 | 1,5901 | 1,6082 | %0,98 |
| AUD/JPY | 84,8400 | 85,5800 | 84,4500 | 85,2500 | %0,50 |
| USD/RUB | 28,8010 | 29,5522 | 28,8010 | 29,5095 | %0,10 |
| USD/SEK | 7,2448 | 7,2902 | 7,2028 | 7,2625 | %0,24 |
| USD/NOK | 5,9600 | 6,0015 | 5,9364 | 5,9901 | %0,52 |
| USD/DKK | 5,5173 | 5,5579 | 5,4980 | 5,5423 | %0,45 |
| USD/CNY | 6,8258 | 6,8270 | 6,8251 | 6,8258 | %-0,01 |
| USD/ZAR | 7,3983 | 7,4101 | 7,3573 | 7,3688 | %-0,40 |
| USD/MXN | 12,4345 | 12,4370 | 12,3510 | 12,3705 | %-0,61 |
| USD/PLN | 2,8779 | 2,8930 | 2,8641 | 2,8805 | %0,09 |
| USD/SGD | 1,3985 | 1,4004 | 1,3963 | 1,3992 | %0,05 |