31 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3424 | 1,3546 | 1,3388 | 1,3508 | %0,62 |
| GBP/USD | 1,5072 | 1,5202 | 1,5047 | 1,5184 | %0,73 |
| USD/JPY | 92,8400 | 93,6300 | 92,7300 | 93,4700 | %0,59 |
| USD/CHF | 1,0653 | 1,0684 | 1,0490 | 1,0522 | %-1,23 |
| AUD/USD | 0,918300 | 0,920700 | 0,913000 | 0,916700 | %-0,19 |
| USD/CAD | 1,0200 | 1,0202 | 1,0128 | 1,0154 | %-0,43 |
| NZD/USD | 0,711000 | 0,711600 | 0,706000 | 0,708400 | %-0,37 |
| EUR/GBP | 0,889900 | 0,894700 | 0,886700 | 0,890000 | %-0,02 |
| EUR/JPY | 124,51 | 126,58 | 124,38 | 126,31 | %1,41 |
| EUR/CHF | 1,4302 | 1,4325 | 1,4197 | 1,4241 | %-0,48 |
| EUR/AUD | 1,4604 | 1,4775 | 1,4572 | 1,4735 | %0,87 |
| EUR/CAD | 1,3678 | 1,3768 | 1,3627 | 1,3715 | %0,31 |
| GBP/JPY | 139,87 | 142,06 | 139,73 | 141,90 | %1,44 |
| GBP/CHF | 1,6067 | 1,6133 | 1,5918 | 1,6004 | %-0,49 |
| AUD/JPY | 85,2400 | 85,8900 | 84,7500 | 85,7500 | %0,59 |
| USD/RUB | 29,5085 | 29,5270 | 29,3875 | 29,4235 | %-0,29 |
| USD/SEK | 7,2625 | 7,2841 | 7,1848 | 7,2050 | %-0,79 |
| USD/NOK | 5,9885 | 6,0026 | 5,9214 | 5,9395 | %-0,84 |
| USD/DKK | 5,5423 | 5,5630 | 5,4946 | 5,5034 | %-0,70 |
| USD/CNY | 6,8251 | 6,8265 | 6,8251 | 6,8259 | %0,00 |
| USD/ZAR | 7,3688 | 7,3879 | 7,2620 | 7,2855 | %-1,13 |
| USD/MXN | 12,3582 | 12,3850 | 12,2900 | 12,3777 | %0,06 |
| USD/PLN | 2,8816 | 2,8936 | 2,8410 | 2,8536 | %-0,93 |
| USD/SGD | 1,3992 | 1,4024 | 1,3979 | 1,3988 | %-0,03 |