29 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3448 | 1,3505 | 1,3421 | 1,3481 | %0,53 |
| GBP/USD | 1,4921 | 1,5019 | 1,4895 | 1,4982 | %0,56 |
| USD/JPY | 92,4000 | 92,7850 | 92,3500 | 92,4250 | %-0,11 |
| USD/CHF | 1,0640 | 1,0692 | 1,0593 | 1,0619 | %-0,31 |
| AUD/USD | 0,904600 | 0,918000 | 0,903000 | 0,917400 | %1,47 |
| USD/CAD | 1,0253 | 1,0274 | 1,0176 | 1,0211 | %-0,59 |
| NZD/USD | 0,703800 | 0,711800 | 0,703800 | 0,709400 | %0,88 |
| EUR/GBP | 0,902000 | 0,902300 | 0,896600 | 0,899300 | %-0,09 |
| EUR/JPY | 124,54 | 125,11 | 124,04 | 124,62 | %0,46 |
| EUR/CHF | 1,4280 | 1,4365 | 1,4274 | 1,4323 | %0,29 |
| EUR/AUD | 1,4905 | 1,4919 | 1,4677 | 1,4690 | %-0,98 |
| EUR/CAD | 1,3806 | 1,3808 | 1,3700 | 1,3762 | %0,01 |
| GBP/JPY | 138,04 | 139,16 | 137,62 | 138,57 | %0,52 |
| GBP/CHF | 1,5823 | 1,5966 | 1,5823 | 1,5926 | %0,35 |
| AUD/JPY | 83,5600 | 84,9300 | 83,4200 | 84,8300 | %1,45 |
| USD/RUB | 29,5480 | 29,7400 | 29,4765 | 29,4795 | %-0,36 |
| USD/SEK | 7,2375 | 7,2931 | 7,2205 | 7,2448 | %-0,22 |
| USD/NOK | 6,0095 | 6,0430 | 5,9526 | 5,9593 | %-1,43 |
| USD/DKK | 5,5349 | 5,5458 | 5,5099 | 5,5173 | %-0,59 |
| USD/CNY | 6,8263 | 6,8283 | 6,8255 | 6,8264 | %-0,01 |
| USD/ZAR | 7,4054 | 7,4281 | 7,3737 | 7,3983 | %-0,44 |
| USD/MXN | 12,4778 | 12,4995 | 12,4065 | 12,4460 | %-0,39 |
| USD/PLN | 2,8999 | 2,9095 | 2,8774 | 2,8779 | %-1,01 |
| USD/SGD | 1,4029 | 1,4035 | 1,3984 | 1,3985 | %-0,37 |