17 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3769 | 1,3816 | 1,3731 | 1,3738 | %-0,22 |
| GBP/USD | 1,5236 | 1,5371 | 1,5212 | 1,5318 | %0,53 |
| USD/JPY | 90,3150 | 90,7100 | 90,0350 | 90,4150 | %0,11 |
| USD/CHF | 1,0553 | 1,0566 | 1,0508 | 1,0543 | %-0,09 |
| AUD/USD | 0,920200 | 0,925200 | 0,917100 | 0,923300 | %0,41 |
| USD/CAD | 1,0135 | 1,0149 | 1,0069 | 1,0095 | %-0,41 |
| NZD/USD | 0,712300 | 0,718000 | 0,710400 | 0,713800 | %0,21 |
| EUR/GBP | 0,902600 | 0,906900 | 0,894900 | 0,897000 | %-0,68 |
| EUR/JPY | 124,22 | 125,11 | 123,86 | 124,04 | %-0,27 |
| EUR/CHF | 1,4518 | 1,4541 | 1,4459 | 1,4478 | %-0,30 |
| EUR/AUD | 1,4960 | 1,5023 | 1,4855 | 1,4882 | %-0,66 |
| EUR/CAD | 1,3949 | 1,3994 | 1,3859 | 1,3876 | %-0,54 |
| GBP/JPY | 137,58 | 139,38 | 137,06 | 138,31 | %0,41 |
| GBP/CHF | 1,6079 | 1,6214 | 1,6011 | 1,6147 | %0,37 |
| AUD/JPY | 83,0200 | 83,7000 | 82,7000 | 83,3600 | %0,40 |
| USD/RUB | 29,3214 | 29,3214 | 29,1150 | 29,1375 | %-0,63 |
| USD/SEK | 7,0676 | 7,0949 | 7,0423 | 7,0772 | %0,14 |
| USD/NOK | 5,8200 | 5,8344 | 5,7929 | 5,8210 | %-0,03 |
| USD/DKK | 5,4043 | 5,4210 | 5,3844 | 5,4169 | %0,23 |
| USD/CNY | 6,8260 | 6,8265 | 6,8251 | 6,8260 | %0,00 |
| USD/ZAR | 7,3564 | 7,3709 | 7,2720 | 7,3094 | %-0,64 |
| USD/MXN | 12,5182 | 12,5290 | 12,4314 | 12,4550 | %-0,54 |
| USD/PLN | 2,8111 | 2,8202 | 2,7961 | 2,8138 | %0,10 |
| USD/SGD | 1,3943 | 1,3949 | 1,3914 | 1,3931 | %-0,09 |