18 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3735 | 1,3740 | 1,3591 | 1,3614 | %-0,90 |
| GBP/USD | 1,5316 | 1,5328 | 1,5224 | 1,5254 | %-0,42 |
| USD/JPY | 90,4150 | 90,8000 | 89,7600 | 90,4850 | %0,08 |
| USD/CHF | 1,0543 | 1,0647 | 1,0534 | 1,0575 | %0,30 |
| AUD/USD | 0,923400 | 0,924400 | 0,917800 | 0,920600 | %-0,29 |
| USD/CAD | 1,0102 | 1,0152 | 1,0090 | 1,0149 | %0,53 |
| NZD/USD | 0,713800 | 0,717400 | 0,712000 | 0,715100 | %0,18 |
| EUR/GBP | 0,896400 | 0,897600 | 0,891200 | 0,892400 | %-0,51 |
| EUR/JPY | 124,05 | 124,31 | 122,61 | 122,94 | %-0,89 |
| EUR/CHF | 1,4455 | 1,4495 | 1,4346 | 1,4394 | %-0,58 |
| EUR/AUD | 1,4869 | 1,4901 | 1,4759 | 1,4776 | %-0,71 |
| EUR/CAD | 1,3876 | 1,3881 | 1,3777 | 1,3796 | %-0,58 |
| GBP/JPY | 138,36 | 138,62 | 137,00 | 137,72 | %-0,43 |
| GBP/CHF | 1,6123 | 1,6228 | 1,6069 | 1,6130 | %-0,11 |
| AUD/JPY | 83,4200 | 83,5200 | 82,6500 | 83,1900 | %-0,20 |
| USD/RUB | 29,1375 | 29,3300 | 28,5480 | 29,2028 | %0,22 |
| USD/SEK | 7,0772 | 7,1509 | 7,0756 | 7,1307 | %0,76 |
| USD/NOK | 5,8281 | 5,8900 | 5,8143 | 5,8724 | %0,88 |
| USD/DKK | 5,4169 | 5,4767 | 5,4157 | 5,4664 | %0,91 |
| USD/CNY | 6,8261 | 6,8270 | 6,8255 | 6,8262 | %0,00 |
| USD/ZAR | 7,3094 | 7,3406 | 7,2813 | 7,3144 | %0,07 |
| USD/MXN | 12,4560 | 12,5380 | 12,4251 | 12,5212 | %0,53 |
| USD/PLN | 2,8138 | 2,8585 | 2,8132 | 2,8487 | %1,24 |
| USD/SGD | 1,3931 | 1,3964 | 1,3923 | 1,3955 | %0,17 |