16 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3674 | 1,3783 | 1,3661 | 1,3769 | %0,67 |
| GBP/USD | 1,5049 | 1,5261 | 1,4987 | 1,5237 | %1,21 |
| USD/JPY | 90,3350 | 90,7300 | 89,9900 | 90,3150 | %-0,02 |
| USD/CHF | 1,0619 | 1,0627 | 1,0534 | 1,0553 | %-0,62 |
| AUD/USD | 0,914000 | 0,919900 | 0,911800 | 0,919500 | %0,57 |
| USD/CAD | 1,0192 | 1,0204 | 1,0135 | 1,0137 | %-0,50 |
| NZD/USD | 0,702800 | 0,713400 | 0,702600 | 0,712300 | %1,35 |
| EUR/GBP | 0,908100 | 0,912300 | 0,900900 | 0,903100 | %-0,59 |
| EUR/JPY | 123,68 | 124,62 | 123,17 | 124,37 | %0,46 |
| EUR/CHF | 1,4521 | 1,4541 | 1,4495 | 1,4522 | %0,00 |
| EUR/AUD | 1,4950 | 1,5060 | 1,4924 | 1,4981 | %0,19 |
| EUR/CAD | 1,3931 | 1,3973 | 1,3915 | 1,3952 | %0,11 |
| GBP/JPY | 136,17 | 137,94 | 135,12 | 137,74 | %1,07 |
| GBP/CHF | 1,5983 | 1,6106 | 1,5896 | 1,6087 | %0,64 |
| AUD/JPY | 82,7000 | 83,1500 | 82,2300 | 83,0300 | %0,31 |
| USD/RUB | 29,4430 | 29,4500 | 29,2620 | 29,3214 | %-0,41 |
| USD/SEK | 7,1132 | 7,1356 | 7,0582 | 7,0676 | %-0,64 |
| USD/NOK | 5,8716 | 5,8797 | 5,8139 | 5,8226 | %-0,84 |
| USD/DKK | 5,4421 | 5,4492 | 5,3982 | 5,4043 | %-0,69 |
| USD/CNY | 6,8262 | 6,8269 | 6,8255 | 6,8260 | %-0,00 |
| USD/ZAR | 7,4049 | 7,4262 | 7,3525 | 7,3564 | %-0,65 |
| USD/MXN | 12,5468 | 12,5581 | 12,5121 | 12,5224 | %-0,17 |
| USD/PLN | 2,8470 | 2,8510 | 2,8045 | 2,8111 | %-1,26 |
| USD/SGD | 1,3976 | 1,3982 | 1,3942 | 1,3944 | %-0,23 |