10 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3609 | 1,3677 | 1,3549 | 1,3643 | %0,27 |
| GBP/USD | 1,5016 | 1,5016 | 1,4874 | 1,4970 | %-0,31 |
| USD/JPY | 90,0100 | 90,8200 | 89,9400 | 90,4950 | %0,55 |
| USD/CHF | 1,0745 | 1,0795 | 1,0686 | 1,0708 | %-0,34 |
| AUD/USD | 0,913700 | 0,919500 | 0,912400 | 0,914700 | %0,09 |
| USD/CAD | 1,0262 | 1,0292 | 1,0215 | 1,0257 | %-0,06 |
| NZD/USD | 0,703400 | 0,709900 | 0,700200 | 0,700200 | %-0,45 |
| EUR/GBP | 0,906800 | 0,913600 | 0,905800 | 0,911900 | %0,56 |
| EUR/JPY | 122,32 | 124,05 | 121,82 | 123,61 | %1,01 |
| EUR/CHF | 1,4619 | 1,4638 | 1,4598 | 1,4617 | %-0,06 |
| EUR/AUD | 1,4876 | 1,4938 | 1,4796 | 1,4934 | %0,33 |
| EUR/CAD | 1,3965 | 1,4020 | 1,3920 | 1,3988 | %0,14 |
| GBP/JPY | 134,86 | 135,92 | 133,85 | 135,59 | %0,47 |
| GBP/CHF | 1,6116 | 1,6140 | 1,5994 | 1,6028 | %-0,61 |
| AUD/JPY | 82,2000 | 83,3500 | 82,1300 | 82,7800 | %0,68 |
| USD/RUB | 29,7889 | 29,7889 | 29,5100 | 29,5898 | %-0,47 |
| USD/SEK | 7,1399 | 7,1706 | 7,1056 | 7,1301 | %-0,14 |
| USD/NOK | 5,9000 | 5,9376 | 5,8560 | 5,8663 | %-0,58 |
| USD/DKK | 5,4690 | 5,4937 | 5,4394 | 5,4540 | %-0,27 |
| USD/CNY | 6,8263 | 6,8264 | 6,8254 | 6,8259 | %-0,01 |
| USD/ZAR | 7,3857 | 7,4418 | 7,3857 | 7,4099 | %0,33 |
| USD/MXN | 12,6227 | 12,6460 | 12,5855 | 12,5950 | %-0,21 |
| USD/PLN | 2,8450 | 2,8641 | 2,8319 | 2,8462 | %0,04 |
| USD/SGD | 1,3988 | 1,4001 | 1,3971 | 1,3979 | %-0,06 |