11 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3649 | 1,3688 | 1,3623 | 1,3685 | %0,31 |
| GBP/USD | 1,4972 | 1,5086 | 1,4951 | 1,5072 | %0,68 |
| USD/JPY | 90,4950 | 90,7500 | 90,2100 | 90,6750 | %0,20 |
| USD/CHF | 1,0707 | 1,0732 | 1,0679 | 1,0684 | %-0,22 |
| AUD/USD | 0,914900 | 0,917100 | 0,910900 | 0,915300 | %0,07 |
| USD/CAD | 1,0253 | 1,0323 | 1,0228 | 1,0243 | %-0,14 |
| NZD/USD | 0,700600 | 0,701800 | 0,696400 | 0,699600 | %-0,09 |
| EUR/GBP | 0,911700 | 0,912200 | 0,905900 | 0,908200 | %-0,41 |
| EUR/JPY | 123,56 | 123,93 | 122,96 | 123,82 | %0,17 |
| EUR/CHF | 1,4608 | 1,4634 | 1,4589 | 1,4615 | %-0,01 |
| EUR/AUD | 1,4919 | 1,4980 | 1,4876 | 1,4946 | %0,08 |
| EUR/CAD | 1,3992 | 1,4071 | 1,3970 | 1,4003 | %0,11 |
| GBP/JPY | 135,49 | 136,52 | 134,86 | 136,34 | %0,55 |
| GBP/CHF | 1,6020 | 1,6126 | 1,6004 | 1,6086 | %0,36 |
| AUD/JPY | 82,7900 | 83,0900 | 82,2300 | 82,8500 | %0,08 |
| USD/RUB | 29,5898 | 29,5898 | 29,4402 | 29,4470 | %-0,48 |
| USD/SEK | 7,1291 | 7,1543 | 7,0951 | 7,1151 | %-0,21 |
| USD/NOK | 5,8740 | 5,8930 | 5,8550 | 5,8611 | %-0,09 |
| USD/DKK | 5,4532 | 5,4632 | 5,4363 | 5,4375 | %-0,30 |
| USD/CNY | 6,8263 | 6,8283 | 6,8260 | 6,8276 | %0,02 |
| USD/ZAR | 7,4099 | 7,4724 | 7,4099 | 7,4265 | %0,22 |
| USD/MXN | 12,5951 | 12,6415 | 12,5605 | 12,5645 | %-0,24 |
| USD/PLN | 2,8457 | 2,8702 | 2,8441 | 2,8493 | %0,11 |
| USD/SGD | 1,3979 | 1,3991 | 1,3963 | 1,3979 | %0,00 |