9 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3618 | 1,3636 | 1,3539 | 1,3607 | %-0,07 |
| GBP/USD | 1,5045 | 1,5045 | 1,4942 | 1,5016 | %-0,17 |
| USD/JPY | 90,3050 | 90,3050 | 89,6400 | 90,0000 | %-0,34 |
| USD/CHF | 1,0739 | 1,0804 | 1,0727 | 1,0745 | %0,06 |
| AUD/USD | 0,909100 | 0,914800 | 0,905400 | 0,913900 | %0,51 |
| USD/CAD | 1,0280 | 1,0322 | 1,0236 | 1,0263 | %-0,17 |
| NZD/USD | 0,699600 | 0,704400 | 0,696400 | 0,703400 | %0,54 |
| EUR/GBP | 0,904500 | 0,909900 | 0,904300 | 0,906800 | %0,21 |
| EUR/JPY | 123,07 | 123,18 | 121,40 | 122,37 | %-0,54 |
| EUR/CHF | 1,4627 | 1,4647 | 1,4609 | 1,4626 | %-0,11 |
| EUR/AUD | 1,4987 | 1,5010 | 1,4851 | 1,4885 | %-0,70 |
| EUR/CAD | 1,3993 | 1,4013 | 1,3905 | 1,3968 | %-0,19 |
| GBP/JPY | 136,02 | 136,09 | 133,87 | 134,95 | %-0,75 |
| GBP/CHF | 1,6166 | 1,6182 | 1,6069 | 1,6127 | %-0,30 |
| AUD/JPY | 82,0700 | 82,3100 | 81,2300 | 82,2200 | %0,17 |
| USD/RUB | 29,0770 | 29,8227 | 29,0770 | 29,7290 | %-0,07 |
| USD/SEK | 7,1136 | 7,1841 | 7,1094 | 7,1399 | %0,37 |
| USD/NOK | 5,8925 | 5,9475 | 5,8873 | 5,9006 | %0,12 |
| USD/DKK | 5,4642 | 5,4971 | 5,4576 | 5,4690 | %0,09 |
| USD/CNY | 6,8264 | 6,8278 | 6,8255 | 6,8263 | %0,00 |
| USD/ZAR | 7,4123 | 7,4655 | 7,3754 | 7,3857 | %-0,36 |
| USD/MXN | 12,6825 | 12,7038 | 12,6097 | 12,6220 | %-0,50 |
| USD/PLN | 2,8401 | 2,8797 | 2,8369 | 2,8450 | %0,17 |
| USD/SGD | 1,3995 | 1,4019 | 1,3982 | 1,3987 | %-0,08 |