8 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3641 | 1,3704 | 1,3610 | 1,3617 | %-0,09 |
| GBP/USD | 1,5149 | 1,5198 | 1,5035 | 1,5042 | %-0,60 |
| USD/JPY | 90,6100 | 90,6600 | 90,1500 | 90,3050 | %0,00 |
| USD/CHF | 1,0732 | 1,0749 | 1,0676 | 1,0739 | %-0,01 |
| AUD/USD | 0,907700 | 0,913400 | 0,907500 | 0,909300 | %0,23 |
| USD/CAD | 1,0286 | 1,0296 | 1,0251 | 1,0280 | %-0,20 |
| NZD/USD | 0,699600 | 0,703400 | 0,698600 | 0,699600 | %0,49 |
| EUR/GBP | 0,900300 | 0,907500 | 0,899200 | 0,904900 | %0,54 |
| EUR/JPY | 123,26 | 123,94 | 122,78 | 123,03 | %0,02 |
| EUR/CHF | 1,4625 | 1,4655 | 1,4612 | 1,4642 | %0,07 |
| EUR/AUD | 1,5010 | 1,5037 | 1,4956 | 1,4990 | %-0,16 |
| EUR/CAD | 1,3999 | 1,4070 | 1,3988 | 1,3995 | %-0,18 |
| GBP/JPY | 136,85 | 137,42 | 135,62 | 135,97 | %-0,55 |
| GBP/CHF | 1,6238 | 1,6276 | 1,6114 | 1,6176 | %-0,52 |
| AUD/JPY | 82,0900 | 82,5600 | 81,8700 | 82,0800 | %0,17 |
| USD/RUB | 29,8265 | 29,8325 | 29,6740 | 29,7485 | %-0,24 |
| USD/SEK | 7,1093 | 7,1220 | 7,0673 | 7,1139 | %0,05 |
| USD/NOK | 5,8841 | 5,9089 | 5,8579 | 5,8934 | %-0,08 |
| USD/DKK | 5,4574 | 5,4696 | 5,4304 | 5,4642 | %0,02 |
| USD/CNY | 6,8261 | 6,8269 | 6,8255 | 6,8263 | %-0,00 |
| USD/ZAR | 7,4514 | 7,4561 | 7,3630 | 7,4123 | %0,10 |
| USD/MXN | 12,6458 | 12,6925 | 12,5955 | 12,6855 | %0,43 |
| USD/PLN | 2,8420 | 2,8466 | 2,8234 | 2,8402 | %-0,01 |
| USD/SGD | 1,4002 | 1,4016 | 1,3982 | 1,3998 | %-0,16 |