5 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3583 | 1,3629 | 1,3537 | 1,3629 | %0,33 |
| GBP/USD | 1,5033 | 1,5167 | 1,5002 | 1,5133 | %0,64 |
| USD/JPY | 89,1700 | 90,5900 | 89,1600 | 90,3050 | %1,25 |
| USD/CHF | 1,0771 | 1,0810 | 1,0736 | 1,0740 | %-0,29 |
| AUD/USD | 0,900500 | 0,909500 | 0,898200 | 0,907200 | %0,73 |
| USD/CAD | 1,0312 | 1,0333 | 1,0261 | 1,0301 | %-0,13 |
| NZD/USD | 0,686100 | 0,697800 | 0,686100 | 0,696200 | %1,47 |
| EUR/GBP | 0,903000 | 0,905000 | 0,897700 | 0,900000 | %-0,37 |
| EUR/JPY | 121,04 | 123,34 | 120,81 | 123,00 | %1,67 |
| EUR/CHF | 1,4623 | 1,4653 | 1,4603 | 1,4632 | %0,03 |
| EUR/AUD | 1,5079 | 1,5118 | 1,4937 | 1,5014 | %-0,42 |
| EUR/CAD | 1,4003 | 1,4047 | 1,3919 | 1,4020 | %0,11 |
| GBP/JPY | 133,99 | 137,10 | 133,70 | 136,72 | %2,08 |
| GBP/CHF | 1,6188 | 1,6297 | 1,6157 | 1,6261 | %0,43 |
| AUD/JPY | 80,2600 | 82,3100 | 79,9700 | 81,9400 | %2,14 |
| USD/RUB | 29,8453 | 29,8730 | 29,7415 | 29,8201 | %0,04 |
| USD/SEK | 7,1594 | 7,1776 | 7,1056 | 7,1103 | %-0,68 |
| USD/NOK | 5,9246 | 5,9484 | 5,8856 | 5,8983 | %-0,53 |
| USD/DKK | 5,4795 | 5,5005 | 5,4601 | 5,4629 | %-0,30 |
| USD/CNY | 6,8262 | 6,8274 | 6,8260 | 6,8265 | %0,00 |
| USD/ZAR | 7,4819 | 7,5065 | 7,3893 | 7,4049 | %-1,03 |
| USD/MXN | 12,7065 | 12,7230 | 12,6175 | 12,6313 | %-0,60 |
| USD/PLN | 2,8689 | 2,8720 | 2,8396 | 2,8404 | %-0,99 |
| USD/SGD | 1,4010 | 1,4024 | 1,3983 | 1,4020 | %0,01 |