4 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3701 | 1,3712 | 1,3558 | 1,3584 | %-0,86 |
| GBP/USD | 1,5100 | 1,5132 | 1,5008 | 1,5036 | %-0,44 |
| USD/JPY | 88,5950 | 89,2600 | 88,1400 | 89,1900 | %0,65 |
| USD/CHF | 1,0677 | 1,0796 | 1,0670 | 1,0771 | %0,89 |
| AUD/USD | 0,905300 | 0,906300 | 0,897600 | 0,900600 | %-0,56 |
| USD/CAD | 1,0323 | 1,0342 | 1,0271 | 1,0314 | %0,02 |
| NZD/USD | 0,693600 | 0,693600 | 0,685200 | 0,686100 | %-1,08 |
| EUR/GBP | 0,906800 | 0,908700 | 0,901400 | 0,903300 | %-0,42 |
| EUR/JPY | 121,14 | 121,84 | 120,26 | 120,98 | %-0,17 |
| EUR/CHF | 1,4621 | 1,4646 | 1,4609 | 1,4628 | %0,03 |
| EUR/AUD | 1,5122 | 1,5208 | 1,5056 | 1,5078 | %-0,34 |
| EUR/CAD | 1,4136 | 1,4141 | 1,3960 | 1,4005 | %-0,92 |
| GBP/JPY | 133,55 | 134,84 | 132,52 | 133,94 | %0,24 |
| GBP/CHF | 1,6120 | 1,6231 | 1,6089 | 1,6191 | %0,40 |
| AUD/JPY | 80,0700 | 80,5700 | 79,1400 | 80,2200 | %0,17 |
| USD/RUB | 29,8028 | 29,8930 | 29,7352 | 29,8092 | %0,17 |
| USD/SEK | 7,1437 | 7,1826 | 7,1184 | 7,1589 | %0,21 |
| USD/NOK | 5,8805 | 5,9520 | 5,8681 | 5,9299 | %0,90 |
| USD/DKK | 5,4322 | 5,4917 | 5,4274 | 5,4795 | %0,86 |
| USD/CNY | 6,8263 | 6,8274 | 6,8256 | 6,8263 | %0,01 |
| USD/ZAR | 7,5070 | 7,5358 | 7,4439 | 7,4819 | %-0,33 |
| USD/MXN | 12,6945 | 12,7325 | 12,6810 | 12,7075 | %0,09 |
| USD/PLN | 2,8480 | 2,8779 | 2,8454 | 2,8687 | %0,72 |
| USD/SGD | 1,3994 | 1,4018 | 1,3971 | 1,4018 | %0,15 |