3 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3620 | 1,3734 | 1,3598 | 1,3702 | %0,59 |
| GBP/USD | 1,5023 | 1,5132 | 1,4982 | 1,5103 | %0,50 |
| USD/JPY | 88,7750 | 88,9900 | 88,3200 | 88,6150 | %-0,17 |
| USD/CHF | 1,0744 | 1,0763 | 1,0649 | 1,0676 | %-0,63 |
| AUD/USD | 0,903700 | 0,908600 | 0,900600 | 0,905700 | %0,27 |
| USD/CAD | 1,0356 | 1,0367 | 1,0273 | 1,0312 | %-0,48 |
| NZD/USD | 0,697000 | 0,698600 | 0,689300 | 0,693600 | %-0,49 |
| EUR/GBP | 0,909200 | 0,910300 | 0,904700 | 0,907100 | %-0,25 |
| EUR/JPY | 120,89 | 121,77 | 120,58 | 121,18 | %0,35 |
| EUR/CHF | 1,4625 | 1,4651 | 1,4599 | 1,4623 | %-0,09 |
| EUR/AUD | 1,5061 | 1,5146 | 1,5054 | 1,5129 | %0,46 |
| EUR/CAD | 1,4090 | 1,4146 | 1,4050 | 1,4135 | %0,33 |
| GBP/JPY | 132,91 | 134,06 | 132,67 | 133,62 | %0,62 |
| GBP/CHF | 1,6080 | 1,6170 | 1,6061 | 1,6126 | %0,22 |
| AUD/JPY | 80,2500 | 80,5400 | 79,9000 | 80,0800 | %-0,12 |
| USD/RUB | 29,9750 | 29,9750 | 29,7250 | 29,7600 | %-0,72 |
| USD/SEK | 7,1742 | 7,2204 | 7,1171 | 7,1436 | %-0,43 |
| USD/NOK | 5,9259 | 5,9554 | 5,8551 | 5,8768 | %-0,91 |
| USD/DKK | 5,4645 | 5,4753 | 5,4178 | 5,4328 | %-0,57 |
| USD/CNY | 6,8266 | 6,8285 | 6,8251 | 6,8258 | %-0,01 |
| USD/ZAR | 7,5992 | 7,6059 | 7,4797 | 7,5070 | %-1,21 |
| USD/MXN | 12,7295 | 12,7460 | 12,6750 | 12,6965 | %-0,36 |
| USD/PLN | 2,8764 | 2,8872 | 2,8385 | 2,8482 | %-0,98 |
| USD/SGD | 1,4011 | 1,4032 | 1,3987 | 1,3997 | %-0,10 |