24 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3527 | 1,3622 | 1,3503 | 1,3543 | %0,12 |
| GBP/USD | 1,5446 | 1,5472 | 1,5390 | 1,5417 | %-0,19 |
| USD/JPY | 90,1700 | 90,3600 | 89,7700 | 90,2900 | %0,13 |
| USD/CHF | 1,0826 | 1,0843 | 1,0739 | 1,0811 | %-0,13 |
| AUD/USD | 0,890800 | 0,895600 | 0,885400 | 0,892900 | %0,33 |
| USD/CAD | 1,0563 | 1,0595 | 1,0512 | 1,0546 | %-0,11 |
| NZD/USD | 0,694700 | 0,695000 | 0,687200 | 0,694000 | %-0,10 |
| EUR/GBP | 0,875600 | 0,881500 | 0,874700 | 0,878400 | %0,23 |
| EUR/JPY | 121,86 | 122,63 | 121,54 | 122,05 | %0,14 |
| EUR/CHF | 1,4634 | 1,4657 | 1,4615 | 1,4631 | %-0,07 |
| EUR/AUD | 1,5155 | 1,5272 | 1,5132 | 1,5156 | %-0,15 |
| EUR/CAD | 1,4266 | 1,4341 | 1,4250 | 1,4254 | %-0,07 |
| GBP/JPY | 139,12 | 139,61 | 138,29 | 138,96 | %-0,09 |
| GBP/CHF | 1,6705 | 1,6736 | 1,6598 | 1,6659 | %-0,32 |
| AUD/JPY | 80,3900 | 80,6900 | 79,6600 | 80,5600 | %0,27 |
| USD/RUB | 30,0896 | 30,1060 | 29,2550 | 29,9992 | %0,04 |
| USD/SEK | 7,2595 | 7,2722 | 7,1731 | 7,2073 | %-0,71 |
| USD/NOK | 5,9537 | 5,9600 | 5,8904 | 5,9466 | %-0,21 |
| USD/DKK | 5,5031 | 5,5121 | 5,4619 | 5,4961 | %-0,13 |
| USD/CNY | 6,8267 | 6,8275 | 6,8260 | 6,8270 | %-0,01 |
| USD/ZAR | 7,7539 | 7,7962 | 7,7295 | 7,7406 | %-0,20 |
| USD/MXN | 12,9250 | 12,9365 | 12,8020 | 12,8095 | %-0,85 |
| USD/PLN | 2,9576 | 2,9670 | 2,9219 | 2,9360 | %-0,73 |
| USD/SGD | 1,4106 | 1,4123 | 1,4081 | 1,4095 | %-0,07 |