25 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3545 | 1,3570 | 1,3452 | 1,3536 | %-0,05 |
| GBP/USD | 1,5421 | 1,5423 | 1,5196 | 1,5244 | %-1,12 |
| USD/JPY | 90,2900 | 90,2900 | 88,8000 | 89,3000 | %-1,10 |
| USD/CHF | 1,0810 | 1,0879 | 1,0785 | 1,0812 | %0,01 |
| AUD/USD | 0,893100 | 0,895500 | 0,879900 | 0,888500 | %-0,49 |
| USD/CAD | 1,0538 | 1,0682 | 1,0513 | 1,0604 | %0,55 |
| NZD/USD | 0,694200 | 0,694600 | 0,684800 | 0,690600 | %-0,49 |
| EUR/GBP | 0,878300 | 0,889500 | 0,876900 | 0,887800 | %1,07 |
| EUR/JPY | 121,94 | 122,32 | 119,60 | 120,74 | %-1,07 |
| EUR/CHF | 1,4632 | 1,4655 | 1,4613 | 1,4640 | %0,06 |
| EUR/AUD | 1,5149 | 1,5328 | 1,5109 | 1,5254 | %0,65 |
| EUR/CAD | 1,4249 | 1,4420 | 1,4210 | 1,4364 | %0,77 |
| GBP/JPY | 138,82 | 139,25 | 134,91 | 135,97 | %-2,15 |
| GBP/CHF | 1,6657 | 1,6693 | 1,6451 | 1,6487 | %-1,03 |
| AUD/JPY | 80,4600 | 80,8100 | 78,1600 | 79,1300 | %-1,78 |
| USD/RUB | 30,0009 | 30,1240 | 29,9797 | 30,0030 | %0,01 |
| USD/SEK | 7,2070 | 7,2836 | 7,1795 | 7,1913 | %-0,22 |
| USD/NOK | 5,9399 | 5,9952 | 5,9221 | 5,9335 | %-0,22 |
| USD/DKK | 5,4957 | 5,5335 | 5,4840 | 5,4982 | %0,04 |
| USD/CNY | 6,8263 | 6,8275 | 6,8260 | 6,8268 | %-0,00 |
| USD/ZAR | 7,7398 | 7,8925 | 7,7220 | 7,7390 | %-0,02 |
| USD/MXN | 12,8095 | 12,8961 | 12,7845 | 12,7955 | %-0,11 |
| USD/PLN | 2,9358 | 2,9778 | 2,9306 | 2,9390 | %0,10 |
| USD/SGD | 1,4094 | 1,4132 | 1,4086 | 1,4090 | %-0,04 |