23 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3606 | 1,3693 | 1,3498 | 1,3527 | %-0,58 |
| GBP/USD | 1,5503 | 1,5572 | 1,5398 | 1,5446 | %-0,26 |
| USD/JPY | 91,2600 | 91,2900 | 89,9200 | 90,1700 | %-1,21 |
| USD/CHF | 1,0755 | 1,0848 | 1,0716 | 1,0825 | %0,65 |
| AUD/USD | 0,899700 | 0,907300 | 0,887700 | 0,890000 | %-1,13 |
| USD/CAD | 1,0433 | 1,0581 | 1,0381 | 1,0558 | %1,24 |
| NZD/USD | 0,701600 | 0,705900 | 0,689500 | 0,694700 | %-0,98 |
| EUR/GBP | 0,877700 | 0,883800 | 0,874700 | 0,876400 | %-0,20 |
| EUR/JPY | 123,87 | 124,56 | 121,53 | 121,88 | %-1,65 |
| EUR/CHF | 1,4627 | 1,4689 | 1,4611 | 1,4641 | %0,06 |
| EUR/AUD | 1,5098 | 1,5229 | 1,5030 | 1,5179 | %0,49 |
| EUR/CAD | 1,4169 | 1,4299 | 1,4130 | 1,4264 | %0,63 |
| GBP/JPY | 141,08 | 141,71 | 138,70 | 139,09 | %-1,43 |
| GBP/CHF | 1,6659 | 1,6742 | 1,6583 | 1,6713 | %0,33 |
| AUD/JPY | 82,0100 | 82,5600 | 79,9000 | 80,3400 | %-2,07 |
| USD/RUB | 29,9750 | 30,0030 | 29,9750 | 29,9870 | %0,04 |
| USD/SEK | 7,1944 | 7,2760 | 7,1298 | 7,2592 | %0,90 |
| USD/NOK | 5,9137 | 5,9650 | 5,8535 | 5,9591 | %0,82 |
| USD/DKK | 5,4706 | 5,5145 | 5,4363 | 5,5030 | %0,59 |
| USD/CNY | 6,8274 | 6,8330 | 6,8265 | 6,8277 | %0,00 |
| USD/ZAR | 7,7048 | 7,8136 | 7,6537 | 7,7562 | %0,67 |
| USD/MXN | 12,8054 | 12,9351 | 12,7604 | 12,9191 | %0,88 |
| USD/PLN | 2,9133 | 2,9654 | 2,8854 | 2,9575 | %1,52 |
| USD/SGD | 1,4096 | 1,4118 | 1,4043 | 1,4105 | %0,04 |