22 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3629 | 1,3653 | 1,3577 | 1,3606 | %-0,07 |
| GBP/USD | 1,5468 | 1,5512 | 1,5451 | 1,5487 | %0,15 |
| USD/JPY | 91,6300 | 91,9000 | 91,0200 | 91,2700 | %-0,29 |
| USD/CHF | 1,0750 | 1,0789 | 1,0739 | 1,0755 | %-0,01 |
| AUD/USD | 0,901200 | 0,902500 | 0,897100 | 0,900200 | %0,18 |
| USD/CAD | 1,0381 | 1,0441 | 1,0369 | 1,0429 | %0,29 |
| NZD/USD | 0,700200 | 0,703800 | 0,699700 | 0,701600 | %0,31 |
| EUR/GBP | 0,880800 | 0,882000 | 0,875700 | 0,878200 | %-0,20 |
| EUR/JPY | 124,72 | 125,28 | 123,56 | 123,92 | %-0,65 |
| EUR/CHF | 1,4643 | 1,4669 | 1,4620 | 1,4632 | %-0,08 |
| EUR/AUD | 1,5124 | 1,5164 | 1,5084 | 1,5105 | %-0,32 |
| EUR/CAD | 1,4153 | 1,4187 | 1,4110 | 1,4174 | %0,23 |
| GBP/JPY | 141,57 | 142,22 | 140,76 | 141,11 | %-0,43 |
| GBP/CHF | 1,6622 | 1,6724 | 1,6601 | 1,6658 | %0,11 |
| AUD/JPY | 82,4400 | 82,8200 | 81,7500 | 82,0400 | %-0,33 |
| USD/RUB | 29,9158 | 30,0600 | 29,9089 | 29,9755 | %0,03 |
| USD/SEK | 7,2105 | 7,2451 | 7,1890 | 7,1944 | %-0,30 |
| USD/NOK | 5,9315 | 5,9493 | 5,8808 | 5,9105 | %-0,52 |
| USD/DKK | 5,4607 | 5,4834 | 5,4508 | 5,4706 | %0,06 |
| USD/CNY | 6,8305 | 6,8315 | 6,8265 | 6,8274 | %-0,02 |
| USD/ZAR | 7,6403 | 7,7497 | 7,6264 | 7,7048 | %0,62 |
| USD/MXN | 12,7870 | 12,8266 | 12,7428 | 12,8070 | %0,01 |
| USD/PLN | 2,9212 | 2,9298 | 2,8996 | 2,9133 | %-0,43 |
| USD/SGD | 1,4099 | 1,4109 | 1,4071 | 1,4099 | %-0,12 |