19 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3471 | 1,3620 | 1,3457 | 1,3615 | %1,14 |
| GBP/USD | 1,5436 | 1,5478 | 1,5363 | 1,5464 | %0,27 |
| USD/JPY | 91,9700 | 92,1450 | 91,5050 | 91,5350 | %-0,48 |
| USD/CHF | 1,0875 | 1,0898 | 1,0751 | 1,0756 | %-1,10 |
| AUD/USD | 0,895700 | 0,899100 | 0,887700 | 0,898600 | %-0,39 |
| USD/CAD | 1,0457 | 1,0532 | 1,0388 | 1,0399 | %-0,15 |
| NZD/USD | 0,695600 | 0,700200 | 0,693100 | 0,699400 | %0,55 |
| EUR/GBP | 0,870500 | 0,880400 | 0,869800 | 0,880000 | %0,99 |
| EUR/JPY | 124,13 | 124,83 | 123,49 | 124,73 | %0,41 |
| EUR/CHF | 1,4644 | 1,4679 | 1,4628 | 1,4643 | %-0,18 |
| EUR/AUD | 1,5094 | 1,5175 | 1,5085 | 1,5153 | %0,36 |
| EUR/CAD | 1,4142 | 1,4223 | 1,4090 | 1,4141 | %0,02 |
| GBP/JPY | 142,56 | 142,69 | 140,85 | 141,72 | %-0,57 |
| GBP/CHF | 1,6818 | 1,6852 | 1,6627 | 1,6640 | %-1,16 |
| AUD/JPY | 82,1900 | 82,5300 | 81,5700 | 82,3100 | %0,04 |
| USD/RUB | 30,0260 | 30,2060 | 29,9355 | 29,9657 | %-0,20 |
| USD/SEK | 7,2927 | 7,3190 | 7,2121 | 7,2159 | %-1,05 |
| USD/NOK | 5,9566 | 6,0234 | 5,9391 | 5,9412 | %0,43 |
| USD/DKK | 5,5266 | 5,5324 | 5,4650 | 5,4674 | %-1,07 |
| USD/CNY | 6,8300 | 6,8300 | 6,8291 | 6,8291 | %-0,06 |
| USD/ZAR | 7,6811 | 7,7370 | 7,6376 | 7,6571 | %-0,31 |
| USD/MXN | 12,8588 | 12,9297 | 12,7848 | 12,8062 | %-0,10 |
| USD/PLN | 2,9735 | 2,9848 | 2,9250 | 2,9259 | %-1,61 |
| USD/SGD | 1,4141 | 1,4168 | 1,4111 | 1,4116 | %-0,18 |