18 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3611 | 1,3653 | 1,3450 | 1,3462 | %-1,07 |
| GBP/USD | 1,5685 | 1,5688 | 1,5417 | 1,5423 | %-1,65 |
| USD/JPY | 91,0900 | 92,0950 | 90,5700 | 91,9800 | %0,99 |
| USD/CHF | 1,0776 | 1,0892 | 1,0749 | 1,0876 | %0,93 |
| AUD/USD | 0,899000 | 0,902800 | 0,893500 | 0,902100 | %0,24 |
| USD/CAD | 1,0466 | 1,0500 | 1,0398 | 1,0415 | %-0,44 |
| NZD/USD | 0,702700 | 0,706300 | 0,694700 | 0,695600 | %-1,00 |
| EUR/GBP | 0,867800 | 0,872400 | 0,865800 | 0,871400 | %0,40 |
| EUR/JPY | 124,10 | 124,49 | 122,69 | 124,22 | %-0,04 |
| EUR/CHF | 1,4664 | 1,4688 | 1,4633 | 1,4669 | %-0,01 |
| EUR/AUD | 1,5125 | 1,5168 | 1,5079 | 1,5099 | %-0,15 |
| EUR/CAD | 1,4231 | 1,4239 | 1,4117 | 1,4138 | %-0,67 |
| GBP/JPY | 142,96 | 143,09 | 140,92 | 142,53 | %-0,44 |
| GBP/CHF | 1,6895 | 1,6925 | 1,6799 | 1,6835 | %-0,40 |
| AUD/JPY | 82,0200 | 82,4700 | 81,1100 | 82,2800 | %0,12 |
| USD/RUB | 30,1541 | 30,1611 | 29,9520 | 30,0260 | %-0,30 |
| USD/SEK | 7,2084 | 7,3022 | 7,1823 | 7,2928 | %1,17 |
| USD/NOK | 5,8804 | 5,9630 | 5,8771 | 5,9160 | %0,57 |
| USD/DKK | 5,4699 | 5,5367 | 5,4509 | 5,5268 | %1,04 |
| USD/CNY | 6,8331 | 6,8331 | 6,8331 | 6,8331 | %-0,00 |
| USD/ZAR | 7,6217 | 7,6811 | 7,5674 | 7,6811 | %0,78 |
| USD/MXN | 12,8842 | 12,9050 | 12,8056 | 12,8185 | %-0,49 |
| USD/PLN | 2,9236 | 2,9790 | 2,9224 | 2,9737 | %1,71 |
| USD/SGD | 1,4062 | 1,4153 | 1,4052 | 1,4142 | %0,58 |