17 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3765 | 1,3789 | 1,3592 | 1,3607 | %-1,16 |
| GBP/USD | 1,5789 | 1,5818 | 1,5669 | 1,5682 | %-0,68 |
| USD/JPY | 90,2550 | 91,3900 | 90,1500 | 91,0800 | %0,91 |
| USD/CHF | 1,0660 | 1,0798 | 1,0648 | 1,0776 | %1,08 |
| AUD/USD | 0,901800 | 0,903800 | 0,897200 | 0,899900 | %-0,24 |
| USD/CAD | 1,0440 | 1,0473 | 1,0412 | 1,0461 | %0,18 |
| NZD/USD | 0,706400 | 0,708000 | 0,700900 | 0,702600 | %-0,52 |
| EUR/GBP | 0,871800 | 0,874300 | 0,866600 | 0,867900 | %-0,48 |
| EUR/JPY | 124,07 | 124,88 | 123,35 | 124,27 | %0,15 |
| EUR/CHF | 1,4672 | 1,4699 | 1,4655 | 1,4671 | %-0,06 |
| EUR/AUD | 1,5259 | 1,5301 | 1,5113 | 1,5122 | %-0,94 |
| EUR/CAD | 1,4358 | 1,4386 | 1,4214 | 1,4234 | %-0,88 |
| GBP/JPY | 142,27 | 143,63 | 142,02 | 143,16 | %0,60 |
| GBP/CHF | 1,6827 | 1,6941 | 1,6792 | 1,6902 | %0,38 |
| AUD/JPY | 81,2800 | 82,2100 | 81,0500 | 82,1800 | %1,11 |
| USD/RUB | 29,9857 | 30,1270 | 29,9263 | 30,1161 | %0,42 |
| USD/SEK | 7,1837 | 7,2270 | 7,1437 | 7,2084 | %0,33 |
| USD/NOK | 5,8558 | 5,9001 | 5,8297 | 5,8825 | %0,51 |
| USD/DKK | 5,4077 | 5,4790 | 5,3980 | 5,4699 | %1,14 |
| USD/CNY | 6,8334 | 6,8334 | 6,8334 | 6,8334 | %0,00 |
| USD/ZAR | 7,6588 | 7,6837 | 7,5681 | 7,6217 | %-0,48 |
| USD/MXN | 12,8400 | 12,9123 | 12,8028 | 12,8818 | %0,33 |
| USD/PLN | 2,8924 | 2,9332 | 2,8811 | 2,9236 | %1,06 |
| USD/SGD | 1,4047 | 1,4076 | 1,4014 | 1,4060 | %0,10 |