16 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3597 | 1,3778 | 1,3592 | 1,3767 | %1,21 |
| GBP/USD | 1,5666 | 1,5796 | 1,5633 | 1,5790 | %0,79 |
| USD/JPY | 90,0600 | 90,5150 | 89,7150 | 90,2550 | %0,22 |
| USD/CHF | 1,0776 | 1,0789 | 1,0654 | 1,0661 | %-1,07 |
| AUD/USD | 0,888500 | 0,902800 | 0,887500 | 0,902100 | %1,46 |
| USD/CAD | 1,0490 | 1,0501 | 1,0408 | 1,0442 | %-0,48 |
| NZD/USD | 0,696900 | 0,708000 | 0,696600 | 0,706300 | %1,32 |
| EUR/GBP | 0,868200 | 0,874700 | 0,867400 | 0,872100 | %0,43 |
| EUR/JPY | 122,37 | 124,52 | 122,25 | 124,08 | %1,39 |
| EUR/CHF | 1,4651 | 1,4690 | 1,4626 | 1,4680 | %0,17 |
| EUR/AUD | 1,5298 | 1,5314 | 1,5188 | 1,5265 | %-0,20 |
| EUR/CAD | 1,4267 | 1,4377 | 1,4240 | 1,4360 | %0,65 |
| GBP/JPY | 140,89 | 142,63 | 140,70 | 142,30 | %1,00 |
| GBP/CHF | 1,6869 | 1,6898 | 1,6771 | 1,6838 | %-0,24 |
| AUD/JPY | 79,9600 | 81,5400 | 79,8500 | 81,2800 | %1,60 |
| USD/RUB | 30,1710 | 30,1816 | 29,9834 | 29,9915 | %-0,75 |
| USD/SEK | 7,2462 | 7,2515 | 7,1711 | 7,1848 | %-0,85 |
| USD/NOK | 5,9211 | 5,9271 | 5,8454 | 5,8529 | %-1,04 |
| USD/DKK | 5,4736 | 5,4774 | 5,4014 | 5,4084 | %-1,19 |
| USD/CNY | 6,8334 | 6,8334 | 6,8334 | 6,8334 | %0,00 |
| USD/ZAR | 7,7222 | 7,7431 | 7,6539 | 7,6581 | %-0,84 |
| USD/MXN | 12,9280 | 12,9413 | 12,8262 | 12,8388 | %-0,72 |
| USD/PLN | 2,9637 | 2,9657 | 2,8883 | 2,8928 | %-2,39 |
| USD/SGD | 1,4123 | 1,4125 | 1,4042 | 1,4046 | %-0,57 |