15 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3628 | 1,3632 | 1,3583 | 1,3603 | %-0,23 |
| GBP/USD | 1,5679 | 1,5719 | 1,5618 | 1,5667 | %-0,20 |
| USD/JPY | 90,0650 | 90,2350 | 89,9100 | 90,0600 | %0,13 |
| USD/CHF | 1,0760 | 1,0803 | 1,0754 | 1,0776 | %0,19 |
| AUD/USD | 0,887500 | 0,891000 | 0,884500 | 0,889100 | %0,19 |
| USD/CAD | 1,0515 | 1,0535 | 1,0464 | 1,0492 | %-0,18 |
| NZD/USD | 0,696600 | 0,699000 | 0,695600 | 0,697100 | %-0,04 |
| EUR/GBP | 0,868200 | 0,870600 | 0,866600 | 0,868400 | %0,07 |
| EUR/JPY | 122,65 | 122,90 | 122,19 | 122,38 | %-0,18 |
| EUR/CHF | 1,4654 | 1,4686 | 1,4613 | 1,4655 | %-0,05 |
| EUR/AUD | 1,5331 | 1,5367 | 1,5275 | 1,5295 | %-0,36 |
| EUR/CAD | 1,4312 | 1,4317 | 1,4227 | 1,4267 | %-0,29 |
| GBP/JPY | 141,22 | 141,42 | 140,63 | 140,89 | %-0,24 |
| GBP/CHF | 1,6872 | 1,6916 | 1,6832 | 1,6878 | %-0,09 |
| AUD/JPY | 79,9700 | 80,1700 | 79,6900 | 80,0000 | %0,14 |
| USD/RUB | 30,1752 | 30,2800 | 30,1752 | 30,2196 | %0,07 |
| USD/SEK | 7,2527 | 7,2867 | 7,2378 | 7,2463 | %-0,01 |
| USD/NOK | 5,9158 | 5,9393 | 5,8998 | 5,9147 | %-0,03 |
| USD/DKK | 5,4642 | 5,4821 | 5,4601 | 5,4737 | %0,22 |
| USD/CNY | 6,8334 | 6,8334 | 6,8334 | 6,8334 | %0,00 |
| USD/ZAR | 7,6981 | 7,7434 | 7,6918 | 7,7233 | %0,38 |
| USD/MXN | 12,9200 | 12,9806 | 12,9080 | 12,9315 | %-0,04 |
| USD/PLN | 2,9533 | 2,9694 | 2,9452 | 2,9637 | %0,51 |
| USD/SGD | 1,4125 | 1,4134 | 1,4105 | 1,4126 | %0,09 |