9 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3657 | 1,3840 | 1,3651 | 1,3782 | %0,93 |
| GBP/USD | 1,5572 | 1,5739 | 1,5566 | 1,5694 | %0,76 |
| USD/JPY | 89,2300 | 89,9400 | 89,2250 | 89,8200 | %0,66 |
| USD/CHF | 1,0730 | 1,0747 | 1,0610 | 1,0655 | %-0,69 |
| AUD/USD | 0,864100 | 0,880000 | 0,861200 | 0,878000 | %1,54 |
| USD/CAD | 1,0753 | 1,0778 | 1,0646 | 1,0677 | %-0,72 |
| NZD/USD | 0,682800 | 0,696800 | 0,682600 | 0,695100 | %1,83 |
| EUR/GBP | 0,875800 | 0,882000 | 0,874900 | 0,877700 | %0,27 |
| EUR/JPY | 121,86 | 124,24 | 121,59 | 123,62 | %1,38 |
| EUR/CHF | 1,4642 | 1,4711 | 1,4627 | 1,4674 | %0,15 |
| EUR/AUD | 1,5789 | 1,5838 | 1,5671 | 1,5700 | %-0,58 |
| EUR/CAD | 1,4670 | 1,4753 | 1,4651 | 1,4706 | %0,22 |
| GBP/JPY | 139,10 | 141,31 | 138,74 | 140,77 | %1,05 |
| GBP/CHF | 1,6720 | 1,6761 | 1,6628 | 1,6713 | %-0,14 |
| AUD/JPY | 77,1500 | 78,9700 | 76,7800 | 78,7100 | %1,93 |
| USD/RUB | 30,5240 | 30,5370 | 30,3130 | 30,3277 | %-0,66 |
| USD/SEK | 7,4460 | 7,4504 | 7,2958 | 7,3258 | %-1,61 |
| USD/NOK | 5,9724 | 5,9887 | 5,8787 | 5,9025 | %-1,19 |
| USD/DKK | 5,4515 | 5,4539 | 5,3796 | 5,4021 | %-0,91 |
| USD/CNY | 6,8258 | 6,8270 | 6,8258 | 6,8268 | %0,00 |
| USD/ZAR | 7,7364 | 7,7540 | 7,6422 | 7,6814 | %-0,71 |
| USD/MXN | 13,2065 | 13,2325 | 13,0210 | 13,0380 | %-1,32 |
| USD/PLN | 3,0120 | 3,0133 | 2,9290 | 2,9456 | %-2,20 |
| USD/SGD | 1,4234 | 1,4237 | 1,4156 | 1,4168 | %-0,46 |