8 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3645 | 1,3714 | 1,3625 | 1,3655 | %-0,19 |
| GBP/USD | 1,5598 | 1,5660 | 1,5538 | 1,5576 | %-0,52 |
| USD/JPY | 89,2700 | 89,5600 | 89,1500 | 89,2300 | %0,01 |
| USD/CHF | 1,0757 | 1,0774 | 1,0683 | 1,0729 | %0,05 |
| AUD/USD | 0,868200 | 0,870900 | 0,863800 | 0,864700 | %-0,35 |
| USD/CAD | 1,0687 | 1,0755 | 1,0655 | 1,0754 | %0,62 |
| NZD/USD | 0,686700 | 0,692100 | 0,681800 | 0,682600 | %-0,99 |
| EUR/GBP | 0,876100 | 0,880400 | 0,872600 | 0,875300 | %0,16 |
| EUR/JPY | 122,28 | 122,80 | 121,52 | 121,94 | %-0,12 |
| EUR/CHF | 1,4674 | 1,4695 | 1,4636 | 1,4652 | %-0,08 |
| EUR/AUD | 1,5726 | 1,5811 | 1,5712 | 1,5792 | %0,31 |
| EUR/CAD | 1,4618 | 1,4694 | 1,4583 | 1,4674 | %0,30 |
| GBP/JPY | 139,56 | 139,94 | 138,59 | 139,31 | %-0,32 |
| GBP/CHF | 1,6744 | 1,6819 | 1,6671 | 1,6737 | %-0,28 |
| AUD/JPY | 77,7200 | 77,9500 | 77,0700 | 77,2200 | %-0,41 |
| USD/RUB | 30,1108 | 30,5750 | 30,1108 | 30,5300 | %1,39 |
| USD/SEK | 7,4672 | 7,4780 | 7,3916 | 7,4460 | %0,02 |
| USD/NOK | 5,9858 | 6,0103 | 5,9402 | 5,9733 | %-0,30 |
| USD/DKK | 5,4572 | 5,4660 | 5,4283 | 5,4515 | %0,17 |
| USD/CNY | 6,8267 | 6,8274 | 6,8258 | 6,8266 | %-0,03 |
| USD/ZAR | 7,7651 | 7,7773 | 7,7066 | 7,7364 | %-0,66 |
| USD/MXN | 13,1626 | 13,2471 | 13,1087 | 13,2119 | %0,51 |
| USD/PLN | 2,9982 | 3,0190 | 2,9703 | 3,0120 | %0,54 |
| USD/SGD | 1,4207 | 1,4243 | 1,4196 | 1,4234 | %0,08 |