10 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3782 | 1,3811 | 1,3681 | 1,3753 | %-0,21 |
| GBP/USD | 1,5694 | 1,5765 | 1,5574 | 1,5612 | %-0,52 |
| USD/JPY | 89,8200 | 90,0600 | 89,2500 | 89,9200 | %0,11 |
| USD/CHF | 1,0655 | 1,0720 | 1,0619 | 1,0668 | %0,12 |
| AUD/USD | 0,878500 | 0,879700 | 0,870700 | 0,875100 | %-0,33 |
| USD/CAD | 1,0667 | 1,0709 | 1,0596 | 1,0629 | %-0,45 |
| NZD/USD | 0,695000 | 0,696900 | 0,689500 | 0,694400 | %-0,10 |
| EUR/GBP | 0,877500 | 0,882200 | 0,873900 | 0,881000 | %0,38 |
| EUR/JPY | 123,62 | 124,31 | 122,62 | 123,52 | %-0,08 |
| EUR/CHF | 1,4673 | 1,4697 | 1,4636 | 1,4661 | %-0,09 |
| EUR/AUD | 1,5692 | 1,5749 | 1,5650 | 1,5686 | %-0,09 |
| EUR/CAD | 1,4706 | 1,4720 | 1,4562 | 1,4605 | %-0,69 |
| GBP/JPY | 140,85 | 141,46 | 139,40 | 140,23 | %-0,38 |
| GBP/CHF | 1,6715 | 1,6793 | 1,6612 | 1,6642 | %-0,42 |
| AUD/JPY | 78,7400 | 79,1400 | 78,0800 | 78,7300 | %0,03 |
| USD/RUB | 30,3277 | 30,3940 | 30,1777 | 30,2968 | %-0,10 |
| USD/SEK | 7,3258 | 7,3585 | 7,2553 | 7,3011 | %-0,34 |
| USD/NOK | 5,8990 | 5,9455 | 5,8587 | 5,9200 | %0,30 |
| USD/DKK | 5,4024 | 5,4436 | 5,3905 | 5,4157 | %0,25 |
| USD/CNY | 6,8272 | 6,8330 | 6,8261 | 6,8285 | %0,02 |
| USD/ZAR | 7,6803 | 7,7635 | 7,6531 | 7,7255 | %0,57 |
| USD/MXN | 13,0130 | 13,1308 | 12,9662 | 13,1300 | %0,71 |
| USD/PLN | 2,9458 | 2,9785 | 2,9305 | 2,9568 | %0,38 |
| USD/SGD | 1,4172 | 1,4199 | 1,4148 | 1,4180 | %0,08 |