28 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4030 | 1,4050 | 1,3950 | 1,3968 | %-0,45 |
| GBP/USD | 1,6178 | 1,6276 | 1,6116 | 1,6143 | %-0,22 |
| USD/JPY | 89,9700 | 90,5500 | 89,6300 | 89,7900 | %-0,20 |
| USD/CHF | 1,0498 | 1,0554 | 1,0477 | 1,0520 | %0,20 |
| AUD/USD | 0,894400 | 0,904800 | 0,892700 | 0,893300 | %-0,18 |
| USD/CAD | 1,0652 | 1,0668 | 1,0554 | 1,0666 | %0,24 |
| NZD/USD | 0,706000 | 0,713800 | 0,702700 | 0,704900 | %-0,16 |
| EUR/GBP | 0,866800 | 0,867800 | 0,859800 | 0,866000 | %-0,15 |
| EUR/JPY | 126,09 | 127,11 | 125,03 | 125,53 | %-0,55 |
| EUR/CHF | 1,4720 | 1,4747 | 1,4681 | 1,4695 | %-0,18 |
| EUR/AUD | 1,5667 | 1,5676 | 1,5488 | 1,5623 | %-0,27 |
| EUR/CAD | 1,4923 | 1,4925 | 1,4790 | 1,4888 | %-0,22 |
| GBP/JPY | 145,41 | 147,23 | 144,55 | 144,94 | %-0,34 |
| GBP/CHF | 1,6976 | 1,7121 | 1,6939 | 1,6972 | %-0,04 |
| AUD/JPY | 80,4600 | 81,8300 | 80,1600 | 80,3200 | %-0,26 |
| USD/RUB | 30,3331 | 30,4020 | 30,2487 | 30,3530 | %0,12 |
| USD/SEK | 7,2953 | 7,3652 | 7,2611 | 7,3577 | %0,86 |
| USD/NOK | 5,8532 | 5,8997 | 5,8250 | 5,8941 | %0,66 |
| USD/DKK | 5,3067 | 5,3425 | 5,2980 | 5,3313 | %0,47 |
| USD/CNY | 6,8262 | 6,8270 | 6,8260 | 6,8269 | %-0,01 |
| USD/ZAR | 7,5940 | 7,6411 | 7,5379 | 7,6197 | %0,34 |
| USD/MXN | 12,9622 | 13,0860 | 12,8839 | 13,0743 | %0,82 |
| USD/PLN | 2,9176 | 2,9375 | 2,8927 | 2,9221 | %0,16 |
| USD/SGD | 1,4052 | 1,4069 | 1,4006 | 1,4044 | %-0,06 |